English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
78.76
open
79.2500
Volume
6,630,614.74
24h Low
78.57
24h High
80.45
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
78.7600
415.4690
32,722.34
78.7700
3,064.4030
241,383.02
78.7800
2,105.0610
165,836.71
78.7900
1,573.6100
123,984.73
78.8000
892.3540
70,317.50
78.8100
673.7690
53,099.73
78.8200
1,736.6070
136,879.36
78.8300
1,501.2730
118,345.35
78.8400
1,246.4630
98,271.14
78.8500
722.0270
56,931.83
78.8600
1,181.0150
93,134.84
78.8700
1,753.5590
138,303.20
78.8800
1,409.1180
111,151.23
78.8900
1,339.0450
105,637.26
78.9000
627.2090
49,486.79
78.76
78.7500
1,640.4800
129,187.80
78.7400
1,698.7760
133,761.62
78.7300
2,039.4900
160,569.05
78.7200
1,147.9290
90,364.97
78.7100
1,223.5140
96,302.79
78.7000
1,480.3720
116,505.28
78.6900
829.2860
65,256.52
78.6800
1,469.2160
115,597.91
78.6700
1,099.2120
86,475.01
78.6600
737.5990
58,019.54
78.6500
1,894.8410
149,029.24
78.6400
1,394.7630
109,684.16
78.6300
551.0640
43,330.16
78.6200
1,028.8880
80,891.17
78.6100
3,554.9490
279,454.54
Recent Trades
Price
Size
Time
78.7700
98.8870
11:17:05
78.7700
0.0700
11:17:05
78.7700
285.6970
11:17:05
78.7700
0.0640
11:17:05
78.7700
0.2100
11:17:05
78.7700
10.1640
11:17:05
78.7700
15.0380
11:17:05
78.7700
73.4340
11:17:05
78.7700
1.2950
11:17:05
78.7600
0.0700
11:17:07
78.7600
6.3480
11:17:07
78.7600
0.2100
11:17:07
78.7600
0.0770
11:17:07
78.7600
3.7070
11:17:07
78.7600
0.2100
11:17:07
78.7500
17.3980
11:17:08
78.7500
0.0700
11:17:08
78.7500
0.0770
11:17:08
78.7500
3.5410
11:17:08
78.7500
0.2100
11:17:08
78.7500
0.0640
11:17:08
78.7500
24.7590
11:17:08
78.7500
0.3660
11:17:08
78.7500
6.2700
11:17:08
78.7500
0.0640
11:17:08
78.7500
0.1700
11:17:08
78.7400
0.0700
11:17:08
78.7400
0.0770
11:17:08
78.7400
3.9230
11:17:08
78.7400
0.2100
11:17:08
78.7400
3.0000
11:17:08
78.7400
86.3130
11:17:08
78.7400
0.0640
11:17:08
78.7400
24.7620
11:17:08
78.7400
0.9670
11:17:09
78.7300
0.0040
11:17:09
78.7400
36.1180
11:17:09
78.7400
5.6770
11:17:09
78.7400
17.3980
11:17:09
78.7400
0.0700
11:17:09
78.7400
0.0640
11:17:09
78.7400
0.2100
11:17:09
78.7500
12.7030
11:17:10
78.7500
0.0770
11:17:10
78.7500
0.0700
11:17:10
78.7500
3.6650
11:17:10
78.7500
0.0640
11:17:10
78.7500
0.2100
11:17:10
78.7600
0.0700
11:17:14
78.7600
0.0770
11:17:14
78.7600
0.0700
11:17:14
78.7600
0.0700
11:17:14
78.7600
3.5410
11:17:14
78.7600
0.3850
11:17:14
78.7600
0.0670
11:17:14
78.7600
0.0640
11:17:14
78.7600
0.2100
11:17:14
78.7600
0.6340
11:17:14
78.7600
13.1500
11:17:14
78.7600
72.5140
11:17:14
78.7600
8.0620
11:17:15
78.7600
0.0700
11:17:15
78.7600
25.3960
11:17:15
78.7600
220.5080
11:17:19
78.7600
141.7390
11:17:19
78.7600
8.0620
11:17:23
78.7600
0.0640
11:17:23
78.7600
0.0700
11:17:23
78.7600
0.0930
11:17:23
78.7600
0.2100
11:17:23
78.7600
0.0710
11:17:23
78.7700
0.0700
11:17:23
78.7700
0.0770
11:17:23
78.7700
3.6210
11:17:23
78.7700
0.0950
11:17:23
78.7700
0.0640
11:17:23
78.7700
0.1680
11:17:23
78.7700
0.2100
11:17:23
78.7700
2.2450
11:17:23
78.7700
3.2630
11:17:26
78.7700
2.5200
11:17:29
78.7700
2.2790
11:17:29
78.7700
0.0700
11:17:29
78.7700
0.0700
11:17:29
78.7700
1.2590
11:17:31
78.7700
2.5670
11:17:31
78.7700
0.0700
11:17:31
78.7700
0.0640
11:17:31
78.7700
0.2100
11:17:31
78.7700
0.0670
11:17:31
78.7700
1.0460
11:17:31
78.7700
1.2920
11:17:31
78.7700
2.6880
11:17:32
78.7700
0.0700
11:17:32
78.7700
1.2950
11:17:32
78.7600
8.0620
11:17:33
78.7600
0.0700
11:17:33
78.7600
0.0770
11:17:33
78.7600
3.6210
11:17:33
78.7600
0.2100
11:17:33