English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.6270
Open
0.60600000
Low
0.60000000
High
0.63400000
Vol
4,878,478
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.70
1.2100
5.68
4.68
25.4600
119.15
4.66
32.8300
152.99
4.65
1.2100
5.63
4.62
32.8300
151.67
4.60
1.2100
5.57
4.60
5.1800
23.83
4.58
1.5100
6.92
4.58
32.8300
150.36
4.57
3.9600
18.10
4.56
7.0100
31.99
4.56
1.2100
5.51
4.54
32.8300
149.05
4.51
1.2100
5.46
4.50
1,118.2900
5,032.31
4.46
1.2100
5.40
4.46
32.8300
146.42
4.45
1.5100
6.72
4.45
101.5400
451.75
4.44
5.8000
25.75
4.42
32.8300
145.11
4.42
1.2100
5.34
4.40
70.9700
312.27
4.38
32.8300
143.80
4.37
1.2100
5.29
4.36
10.1100
44.03
4.34
35.5400
154.24
4.33
24.9700
108.22
4.32
1.2100
5.23
4.32
1.5100
6.52
4.30
202.8300
872.17
4.28
1.2100
5.17
4.26
32.8300
139.86
4.23
1.2100
5.12
4.22
32.8300
138.54
4.20
10.2100
42.88
4.19
42.7900
179.29
4.19
1.5100
6.32
4.18
32.8300
137.23
4.16
469.4800
1,951.16
4.14
32.8300
135.92
4.12
41.5100
170.81
4.10
146.0000
598.60
4.06
32.8300
133.29
4.06
1.5100
6.13
4.02
36.8200
148.02
4.00
1,943.1900
7,772.76
3.99
2.0000
7.98
3.98
41.1900
163.94
3.98
77.9400
310.12
3.95
1.9900
7.86
3.94
39.8300
156.93
3.93
1.5100
5.93
3.90
1.3000
5.07
3.90
32.8300
128.04
3.86
32.8300
126.72
3.84
5.0000
19.19
3.83
5.3900
20.66
3.82
32.8300
125.41
3.80
12.7300
48.37
3.80
1.3200
5.01
3.79
1.5100
5.73
3.79
1,008.9900
3,821.05
3.78
39.1900
148.14
3.78
3.0000
11.33
3.74
32.8300
122.78
3.70
1.5500
5.74
3.70
59.3700
219.67
3.70
5.2900
19.55
3.69
12.0000
44.28
3.66
1.5100
5.53
3.66
32.8300
120.16
3.62
32.8300
118.84
3.60
9.3300
33.59
3.59
140.6600
504.97
3.58
32.8300
117.53
3.58
3.7900
13.56
3.57
3.1100
11.10
3.54
32.8300
116.22
3.53
9.1400
32.27
3.52
28.5500
100.38
3.51
27.7200
97.32
3.50
616.1300
2,156.46
3.50
81.1700
284.01
3.47
7.0000
24.29
3.45
36.8500
127.13
3.45
99.7100
343.80
3.44
3.5100
12.07
3.43
197.5800
677.30
3.42
20.4400
69.95
3.42
3.0400
10.40
3.40
373.3500
1,269.39
3.39
5.3600
18.18
3.37
2.9000
9.77
3.36
29.9200
100.53
3.36
67.6500
226.97
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.22
4.3300
13.94
3.20
307.6200
984.38
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
541.6900
1,625.07
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
275.0800
797.73
2.89
4.8200
13.95
2.88
26.1600
75.34
2.86
425.7500
1,217.65
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.63
5.4700
14.36
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,146.0000
2,865.00
2.48
5.9500
14.75
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
56.5300
130.02
2.28
3.5400
8.07
2.24
3.3300
7.46
2.23
6.6100
14.71
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
101.2100
212.54
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
4,345.2800
8,690.56
2.00
692.3400
1,383.99
2.00
7.3600
14.70
1.99
295.8600
588.76
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
5.1500
10.16
1.97
14.9800
29.51
1.94
10.6000
20.61
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,407.1700
2,673.62
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
829.0500
1,492.29
1.79
8.2100
14.70
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
521.5100
886.57
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
242.4300
400.01
1.65
6.3700
10.49
1.64
10.4600
17.15
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,560.6200
2,496.99
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.59
1,944.5600
3,082.13
1.58
9.3000
14.73
1.58
6.6500
10.50
1.57
5.2100
8.19
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
345.9800
539.73
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
431.9400
647.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.47
21.5500
31.70
1.46
7.1600
10.48
1.46
21.5500
31.46
1.45
7.2300
10.50
1.45
260.8800
378.28
1.44
5.2100
7.52
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
10.4100
14.72
1.41
308.9100
434.33
1.40
5.4500
7.64
1.40
1,373.1400
1,922.40
1.40
3.6500
5.10
1.40
7.5200
10.49
1.39
7.4200
10.28
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.33
100.5800
133.27
1.32
77.8900
102.81
1.32
5.2100
6.86
1.32
8.0100
10.53
1.31
4,594.1200
6,018.30
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
5,383.4700
6,998.51
1.30
35.6000
46.10
1.29
122.9100
157.94
1.28
47.9000
61.31
1.28
19.8300
25.28
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
7.4100
9.34
1.26
388.0000
487.72
1.26
8.2600
10.37
1.25
55.4000
69.31
1.25
57.6300
72.04
1.25
1,699.9800
2,123.28
1.25
3,348.2800
4,178.65
1.25
317.6000
396.05
1.25
13.1800
16.41
1.24
7.3500
9.12
1.24
550.1200
682.15
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
6.8500
8.42
1.23
8.4600
10.37
1.23
146.2000
179.10
1.22
982.6200
1,200.76
1.22
177.0800
215.51
1.22
4.5500
5.53
1.21
8.5900
10.38
1.21
4.5700
5.52
1.21
46.5900
56.14
1.20
50.3600
60.63
1.20
6,676.1700
8,031.43
1.20
34,050.7100
40,860.85
1.20
6,684.8100
8,015.09
1.20
638.1900
763.28
1.19
285.5700
339.83
1.19
5.2100
6.19
1.18
8.7900
10.38
1.18
3,339.4300
3,940.53
1.18
700.0000
823.20
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.17
5.4300
6.33
1.16
352.9100
409.38
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
110.0500
125.46
1.12
4.7200
5.31
1.12
397.7800
445.51
1.11
162.0000
179.98
1.11
80.3000
89.13
1.10
4.8100
5.30
1.10
3,058.8600
3,364.75
1.09
1,377.6700
1,501.66
1.08
4.9100
5.31
1.08
1,000.0000
1,080.00
1.08
7.1800
7.74
1.07
5.0000
5.36
1.07
88.8400
94.70
1.06
33.0200
35.00
1.06
7.2500
7.66
1.05
47.6100
49.99
1.05
88.5000
92.57
1.04
432.7000
450.87
1.04
6.3900
6.65
1.04
5.1100
5.31
1.04
62.0000
64.36
1.04
44.7900
46.40
1.03
10.6800
10.99
1.02
5.2100
5.31
1.02
7.3900
7.51
1.01
168.9100
170.26
1.00
112.5800
113.03
1.00
8,765.5800
8,765.58
1.00
13,204.6500
13,191.45
1.00
77.0000
76.85
1.00
37.4700
37.32
1.00
84.4300
84.01
0.99
405.1300
401.08
0.99
73.6200
72.81
0.99
233.9100
231.10
0.99
79.0000
77.97
0.99
379.3100
373.62
0.98
47.1200
46.32
0.98
273.1500
267.69
0.98
5.4200
5.31
0.98
5.2400
5.12
0.98
507.6500
495.47
0.97
1,220.5800
1,183.96
0.97
83.5500
80.79
0.97
30.0000
28.98
0.97
15.0000
14.48
0.96
6.9400
6.68
0.96
6,508.7600
6,261.43
0.96
136.3000
130.85
0.96
7.6200
7.29
0.95
980.1900
931.18
0.95
350.0700
330.82
0.94
841.2200
793.27
0.94
5.6400
5.31
0.94
2,930.9100
2,755.06
0.94
7.7000
7.22
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
33.7700
31.51
0.93
5.3800
5.01
0.93
114.6600
106.75
0.93
665.1000
618.54
0.93
364.5900
338.34
0.93
500.0000
463.50
0.93
9,831.0100
9,093.68
0.92
5.7500
5.31
0.92
11,527.2100
10,605.03
0.92
5,000.0000
4,575.00
0.91
8.3000
7.57
0.91
5,296.6000
4,819.91
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.91
86.6400
78.41
0.90
5.8700
5.31
0.90
7.8500
7.08
0.90
12,975.4300
11,677.89
0.90
35.7900
32.14
0.89
602.8500
536.54
0.89
40,319.6700
35,803.87
0.89
2,010.4700
1,783.29
0.89
1,699.0000
1,505.31
0.89
5,000.0000
4,425.00
0.88
81,081.2700
71,351.52
0.88
9.1500
8.04
0.88
6,508.7500
5,701.67
0.88
5,000.0000
4,375.00
0.87
30.5400
26.66
0.87
5,258.2000
4,574.63
0.87
57.7300
49.99
0.86
6,023.3500
5,180.08
0.86
150.0000
128.55
0.86
5,510.0000
4,711.05
0.85
13,975.1900
11,878.91
0.85
9.1700
7.79
0.85
5,000.0000
4,225.00
0.84
7.6200
6.41
0.84
5,455.7900
4,582.86
0.84
2,440.0000
2,047.16
0.84
253.1400
211.88
0.84
5,000.0000
4,175.00
0.83
7,478.3200
6,207.01
0.83
15.0400
12.45
0.83
5,000.0000
4,125.00
0.82
356.5600
293.45
0.82
193.6900
159.02
0.82
10,041.5800
8,234.10
0.82
5,000.0000
4,075.00
0.81
10,310.6500
8,351.63
0.81
837.6100
675.11
0.80
275.9600
221.60
0.80
55,346.6700
44,277.34
0.80
839.9100
671.09
0.80
82.4200
65.77
0.80
1,382.2600
1,098.90
0.79
189.3900
150.00
0.79
262.5700
207.43
0.79
528.5500
417.03
0.79
126.9000
100.00
0.79
5,127.3800
4,024.99
0.78
5,239.4600
4,086.78
0.78
40,879.1900
31,763.13
0.78
5,000.0000
3,875.00
0.77
129.1900
99.99
0.77
77.0000
59.37
0.77
5,416.4200
4,170.64
0.77
65.2700
50.00
0.77
790.3400
604.61
0.76
4,900.4700
3,739.06
0.76
1,338.9600
1,017.61
0.75
291.4800
219.19
0.75
11,386.0800
8,539.56
0.75
9.1700
6.87
0.75
1,500.0000
1,117.50
0.74
317.9400
236.23
0.74
4,208.7100
3,114.45
0.74
136.3700
100.37
0.74
3,008.7400
2,211.42
0.73
288.2500
210.42
0.73
2,500.0000
1,812.50
0.72
2,534.2600
1,824.67
0.72
421.9200
302.52
0.72
3,000.0000
2,145.00
0.71
285.9800
203.33
0.71
1,423.5200
1,010.70
0.71
2,826.9100
1,992.97
0.70
7,684.6100
5,386.91
0.70
2,205.6900
1,543.98
0.70
10.0000
6.99
0.70
15.1500
10.54
0.70
500.0000
347.50
0.69
397.6800
275.59
0.69
165.1100
114.26
0.69
1,242.5600
857.37
0.69
14.8400
10.22
0.69
72.6700
50.00
0.69
810.0800
555.71
0.69
607.6500
416.24
0.68
14.9800
10.22
0.68
1,821.5700
1,238.67
0.68
219.9200
149.11
0.68
4,488.0100
3,033.89
0.68
4,407.2800
2,974.91
0.67
20.8500
14.03
0.67
65.6900
44.14
0.67
314.1400
210.79
0.67
5,225.0000
3,500.75
0.67
15.3000
10.22
0.67
95.8700
63.85
0.67
2,845.0100
1,891.93
0.66
65.6900
43.62
0.66
15.4800
10.23
0.66
1,832.3700
1,209.36
0.66
15.9400
10.50
0.66
63.8400
42.01
0.66
2,460.8700
1,616.79
0.66
689.5000
452.31
0.66
27,894.0000
18,270.57
0.65
15.6300
10.22
0.65
2,215.5100
1,444.51
0.65
225.0000
146.48
0.65
35,278.5800
22,931.08
0.65
3,833.7100
2,488.08
0.65
348.9200
226.10
0.65
791.5600
512.14
0.65
236.9800
153.09
0.65
25,698.8700
16,575.77
0.64
236.9800
152.62
0.64
4,758.8800
3,059.96
0.64
18,992.9200
12,193.45
0.64
1,948.7000
1,249.12
0.64
104,914.3000
67,145.15
0.64
1,356.0400
866.51
0.64
463.2700
295.57
0.64
21,248.9600
13,535.59
0.64
283.5100
180.31
0.64
265.9800
168.90
0.63
16,276.8100
10,319.50
0.63
18,758.3900
11,874.06
0.63
73,933.0400
46,725.68
0.63
45,900.8200
28,963.42
0.63
105,680.5200
66,578.73
0.63
65,824.8300
41,403.82
0.63
48,939.3100
30,733.89
0.63
14,879.1300
9,329.21
0.63
3,927.6500
2,458.71
0.63
0.63
1,304.0700
815.04
0.62
10,786.2800
6,730.64
0.62
21,381.5800
13,320.72
0.62
8,196.2700
5,098.08
0.62
58,095.8900
36,077.55
0.62
11,440.9700
7,093.40
0.62
75,300.9600
46,611.29
0.62
28,013.6300
17,312.42
0.62
1,385.2100
854.67
0.62
431,190.1400
265,613.13
0.62
23,549.6300
14,483.02
0.61
400.1000
245.66
0.61
1,403.0900
860.09
0.61
17,750.4900
10,863.30
0.61
340.0600
207.78
0.61
401.1500
244.70
0.61
1,686.1100
1,026.84
0.61
61.3900
37.33
0.61
1,952.2000
1,184.99
0.61
388.0900
235.18
0.61
253.7300
153.51
0.60
310.9800
187.83
0.60
255.5000
154.07
0.60
1,636.3300
985.07
0.60
653.9700
393.04
0.60
2,370.8800
1,422.53
0.60
29.0000
17.37
0.60
163.2300
97.61
0.60
77.8300
46.46
0.60
25,419.2600
15,149.88
0.60
35.2400
20.97
0.59
428.6100
254.59
0.59
17.7200
10.51
0.59
242.2000
143.38
0.59
8.8900
5.25
0.59
3,112.5800
1,836.42
0.59
242.2000
142.66
0.59
44.1700
25.93
0.59
142.3600
83.42
0.59
498.5000
291.62
0.58
317.7800
185.27
0.58
367.3600
213.80
0.58
300.4600
174.57
0.58
1,259.4800
730.50
0.58
159.8800
92.41
0.58
75.4100
43.44
0.58
28.3300
16.29
0.57
142.3600
81.71
0.57
17.7100
10.13
0.57
506.4200
288.66
0.57
17.8600
10.13
0.57
142.3600
80.58
0.57
8.8500
5.00
0.56
38.6400
21.79
0.56
25.6900
14.46
0.56
276.6600
155.48
0.56
777.3600
436.10
0.56
3,660.7000
2,049.99
0.56
321.5700
179.44
0.56
18.1800
10.13
0.56
134.8100
74.95
0.55
142.3600
78.87
0.55
18.3500
10.13
0.55
762.4700
419.36
0.55
21.6200
11.87
0.55
28.5700
15.63
0.55
142.3600
77.73
0.54
920.8100
500.00
0.54
161.0500
87.29
0.54
17.0700
9.20
0.54
142.3600
76.59
0.54
18.8600
10.13
0.53
142.3600
76.02
0.53
19.0400
10.13
0.53
174.4500
92.46
0.53
75.6600
40.02
0.53
60.1200
31.68
0.53
142.3600
74.88
0.52
213.8600
111.63
0.52
837.0400
436.10
0.52
1,398.8200
727.39
0.52
10.0000
5.15
0.51
59.2800
30.00
0.50
350.0000
175.35
0.50
2,567.9500
1,283.98
0.50
23.8300
11.89
0.50
56.4500
28.00
0.50
2,154.3100
1,066.38
0.49
11.0000
5.40
0.49
1,190.1300
583.16
0.49
512.1100
249.91
0.49
644.0200
313.64
0.49
126.0600
61.14
0.48
24,551.5700
11,784.75
0.48
24,637.8800
11,702.99
0.47
27,588.1900
12,966.45
0.47
599.0600
280.36
0.47
230.9600
107.63
0.47
39,073.2200
18,169.05
0.46
550.0000
253.00
0.46
12.8800
5.86
0.45
26.2800
11.90
0.45
11.0800
5.01
0.45
33.0100
14.89
0.45
838.6900
377.41
0.45
1,022.2200
458.98
0.45
64.0300
28.56
0.44
11.2700
5.00
0.43
103.1000
44.64
0.43
11.6500
5.01
0.43
500.0000
213.00
0.42
42.7600
18.13
0.42
14.7600
6.23
0.42
2,401.7800
1,008.75
0.41
28.8500
11.86
0.41
397.1700
162.05
0.41
44.2500
18.01
0.41
275.0000
111.65
0.40
207.5000
83.00
0.39
2,548.6900
993.99
0.39
100.0000
38.80
0.38
494.1400
186.29
0.38
878.3500
330.26
0.38
2,400.2400
900.09
0.37
545.3900
203.98
0.36
20.0000
7.20
0.35
16.0000
5.60
0.34
6,000.0000
2,052.00
0.33
20.0000
6.62
0.33
200.0000
66.00
0.30
3,399.7300
1,019.92
0.26
1,752.5000
453.90
0.26
20.0000
5.10
0.25
8,000.0000
2,032.00
0.25
1,200.0000
300.00
0.25
40.8200
10.00
0.24
208.3300
50.00
0.23
11,320.6200
2,626.38
0.23
57.6900
13.27
0.18
55.2500
10.00
0.18
57.3100
10.03
0.15
865.0500
125.43
Recent Trades
Price
Size
Time
0.6260
139.5700
14:35:07
0.6260
168.0000
14:35:07
0.6250
17.9000
14:35:23
0.6260
15.9700
14:35:47
0.6260
13.0000
14:37:21
0.6260
13.0000
14:37:23
0.6260
13.0000
14:37:25
0.6260
13.0000
14:37:27
0.6260
13.0000
14:37:29
0.6260
13.0000
14:37:31
0.6260
13.0000
14:37:33
0.6260
13.0000
14:37:36
0.6260
13.0000
14:37:37
0.6260
51.0000
14:37:38
0.6260
1,067.9800
14:37:38
0.6260
281.8300
14:37:38
0.6260
243.7900
14:37:38
0.6260
38.0400
14:37:38
0.6260
281.8300
14:37:38
0.6260
0.0200
14:37:38
0.6270
13.0000
14:37:39
0.6270
13.0000
14:37:41
0.6270
13.0000
14:37:43
0.6270
13.0000
14:37:45
0.6270
13.0000
14:37:48
0.6270
13.0000
14:37:50
0.6270
13.0000
14:37:52
0.6270
13.0000
14:37:54
0.6270
11.0000
14:38:27
0.6270
35.4100
14:38:29
0.6270
11.0000
14:38:31
0.6270
6.5900
14:38:33
0.6270
4.4100
14:38:33
0.6270
10.0000
14:38:35
0.6270
11.0000
14:38:36
0.6270
11.0000
14:38:39
0.6270
0.3200
14:38:41
0.6270
9.6800
14:38:41
0.6270
11.0000
14:38:41
0.6270
10.0000
14:38:46
0.6260
9.7500
14:38:51
0.6270
11.0000
14:38:53
0.6270
11.0000
14:38:55
0.6270
10.0000
14:38:56
0.6270
11.0000
14:38:57
0.6270
12.0000
14:38:58
0.6270
12.0000
14:39:00
0.6270
10.0000
14:39:00
0.6270
42.3200
14:39:03
0.6270
78.6800
14:39:03
0.6260
43.2900
14:39:04
0.6270
11.0000
14:39:06
0.6270
13.0000
14:39:08
0.6270
13.3100
14:39:10
0.6270
34.0100
14:39:14
0.6270
97.3000
14:39:14
0.6270
395.7800
14:39:22
0.6270
319.2400
14:39:22
0.6270
319.2400
14:39:22
0.6270
445.2600
14:39:22
0.6270
27.3300
14:39:22
0.6270
122.6700
14:39:22
0.6280
13.0000
14:39:47
0.6280
13.0000
14:39:50
0.6280
13.0000
14:39:54
0.6280
13.0000
14:39:55
0.6280
13.0000
14:39:57
0.6280
13.0000
14:39:59
0.6280
13.0000
14:40:01
0.6280
13.0000
14:40:02
0.6280
22.0000
14:40:17
0.6280
22.0000
14:40:18
0.6280
22.0000
14:40:21
0.6280
55.0000
14:40:23
0.6280
263.6300
14:40:23
0.6270
122.8000
14:40:28
0.6280
44.0000
14:40:29
0.6280
44.0000
14:40:32
0.6280
44.0000
14:40:34
0.6280
44.0000
14:40:36
0.6280
44.0000
14:40:38
0.6270
48.6300
14:40:53
0.6270
1,122.6700
14:40:53
0.6270
279.7200
14:40:53
0.6270
168.0000
14:41:41
0.6270
469.1700
14:41:41
0.6270
637.1700
14:41:41
0.6270
487.1900
14:41:41
0.6270
150.0000
14:41:41
0.6270
20.3000
14:41:55
0.6270
44.5300
14:42:40
0.6270
168.0000
14:43:08
0.6270
168.0000
14:43:08
0.6270
357.4700
14:43:08
0.6270
168.0000
14:43:14
0.6270
662.0800
14:43:14
0.6260
70.0300
14:43:46
0.6260
44.9300
14:43:53
0.6260
52.0000
14:43:53
0.6260
1,593.4300
14:43:53