English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0154
Open
0.01420000
Low
0.01410000
High
0.01566000
Vol
35,851,022
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
134.0000
12.01
0.09
6,241.0000
557.32
0.09
120.0000
10.70
0.09
7,446.0000
662.69
0.09
429.0000
38.14
0.09
67.0000
5.95
0.09
1,959.0000
173.57
0.09
12,725.0000
1,126.16
0.09
6,241.0000
551.08
0.09
1,635.0000
143.88
0.09
429.0000
37.71
0.09
5,310.0000
465.16
0.09
459.0000
40.16
0.09
60.0000
5.24
0.09
3,319.0000
288.75
0.09
429.0000
37.28
0.09
1,737.0000
150.25
0.09
459.0000
39.66
0.09
420.0000
36.16
0.09
119.0000
10.23
0.09
429.0000
36.85
0.09
200.0000
17.12
0.09
974.0000
83.28
0.09
166.0000
14.16
0.09
459.0000
39.11
0.09
61,741.0000
5,247.99
0.08
429.0000
36.42
0.08
11,605.0000
979.46
0.08
459.0000
38.60
0.08
60.0000
5.04
0.08
129.0000
10.82
0.08
524.0000
43.91
0.08
1,235.0000
103.00
0.08
54,395.0000
4,514.79
0.08
26,226.0000
2,174.14
0.08
1,231.0000
101.93
0.08
231.0000
19.06
0.08
153.0000
12.59
0.08
870.0000
71.43
0.08
3,720.0000
305.04
0.08
724.0000
59.30
0.08
429.0000
35.09
0.08
1,741.0000
141.02
0.08
509.0000
41.18
0.08
888.0000
71.75
0.08
125.0000
10.01
0.08
90,715.0000
7,257.20
0.08
399.0000
31.88
0.08
1,345.0000
107.33
0.08
1,353.0000
107.83
0.08
3,271.0000
260.37
0.08
346.0000
27.51
0.08
6,465.0000
510.74
0.08
14,025.0000
1,106.57
0.08
429.0000
33.76
0.08
2,107.0000
165.40
0.08
10,397.0000
810.97
0.08
429.0000
33.33
0.08
359.0000
27.82
0.08
459.0000
35.53
0.08
4,202.0000
323.55
0.08
429.0000
32.90
0.08
4,502.0000
344.40
0.08
459.0000
35.02
0.08
12,472.0000
947.87
0.08
595.0000
45.04
0.08
200.0000
15.12
0.08
2,125.0000
160.44
0.08
755.0000
56.85
0.08
459.0000
34.52
0.08
17,801.0000
1,335.08
0.07
3,750.0000
280.50
0.07
499.0000
37.28
0.07
1,342.0000
99.98
0.07
1,343.0000
99.92
0.07
594.0000
44.02
0.07
455.0000
33.67
0.07
1,188.0000
87.79
0.07
59,747.0000
4,409.33
0.07
429.0000
31.57
0.07
275.0000
20.21
0.07
459.0000
33.51
0.07
37,016.0000
2,694.76
0.07
429.0000
31.15
0.07
6,515.0000
471.03
0.07
42,245.0000
3,041.64
0.07
7,602.0000
545.82
0.07
429.0000
30.72
0.07
2,000.0000
142.00
0.07
385.0000
27.30
0.07
459.0000
32.45
0.07
429.0000
30.29
0.07
531.0000
37.44
0.07
20,250.0000
1,417.50
0.07
4,929.0000
344.04
0.07
888.0000
61.80
0.07
6,931.0000
478.24
0.07
320.0000
22.02
0.07
888.0000
60.83
0.07
3,645.0000
247.86
0.07
2,254.0000
152.15
0.07
459.0000
30.94
0.07
6,258.0000
420.54
0.07
93.0000
6.24
0.07
194.0000
13.00
0.07
1,999.0000
132.93
0.07
1,590.0000
105.58
0.07
459.0000
30.43
0.07
261.0000
17.25
0.07
261.0000
17.23
0.07
460.0000
30.31
0.07
3,072.0000
202.14
0.07
17,690.0000
1,160.46
0.07
43,386.0000
2,841.78
0.07
736.0000
48.13
0.07
1,144.0000
74.59
0.07
536.0000
34.89
0.07
14,565.0000
946.73
0.06
3,092.0000
200.36
0.06
78.0000
5.04
0.06
429.0000
27.67
0.06
4,313.0000
276.03
0.06
1,371.0000
87.61
0.06
79.0000
5.02
0.06
879.0000
55.82
0.06
429.0000
27.20
0.06
350.0000
22.12
0.06
1,672.0000
105.50
0.06
9,538.0000
600.89
0.06
788.0000
49.57
0.06
8,940.0000
557.86
0.06
1,527.0000
94.98
0.06
869.0000
53.96
0.06
10,034.0000
622.11
0.06
459.0000
28.37
0.06
8,965.0000
553.14
0.06
9,025.0000
555.94
0.06
429.0000
26.34
0.06
2,739.0000
167.63
0.06
5,930.0000
361.73
0.06
459.0000
27.86
0.06
84.0000
5.09
0.06
429.0000
25.91
0.06
254.0000
15.29
0.06
31,299.0000
1,877.94
0.06
459.0000
27.36
0.06
1,641.0000
97.64
0.06
8,946.0000
531.39
0.06
5,931.0000
350.52
0.06
396.0000
23.28
0.06
369.0000
21.59
0.06
459.0000
26.81
0.06
429.0000
25.01
0.06
7,765.0000
451.15
0.06
668.0000
38.74
0.06
22,876.0000
1,315.37
0.06
888.0000
50.88
0.06
90.0000
5.14
0.06
51,603.0000
2,941.37
0.06
4,263.0000
242.56
0.06
429.0000
24.15
0.06
459.0000
25.80
0.06
27,244.0000
1,512.04
0.06
429.0000
23.72
0.06
158.0000
8.72
0.06
459.0000
25.29
0.06
10,477.0000
576.24
0.05
429.0000
23.29
0.05
857.0000
46.28
0.05
5,926.0000
318.23
0.05
149.0000
7.99
0.05
746.0000
39.69
0.05
8,598.0000
455.69
0.05
459.0000
24.28
0.05
53,176.0000
2,807.69
0.05
6,012.0000
316.83
0.05
2,183.0000
114.83
0.05
570.0000
29.93
0.05
429.0000
22.39
0.05
1,998.0000
104.10
0.05
18,312.0000
952.22
0.05
14,581.0000
753.84
0.05
1,429.0000
73.45
0.05
288.0000
14.77
0.05
2,976.0000
152.37
0.05
900.0000
45.99
0.05
4,363.0000
222.51
0.05
590.0000
29.91
0.05
15,061.0000
762.09
0.05
11,586.0000
585.09
0.05
4,155.0000
209.41
0.05
429.0000
21.54
0.05
139.0000
6.96
0.05
192,814.0000
9,640.70
0.05
5,552.0000
277.04
0.05
5,213.0000
259.61
0.05
41,019.0000
2,034.54
0.05
459.0000
22.72
0.05
429.0000
21.11
0.05
56,713.0000
2,778.94
0.05
5,760.0000
281.09
0.05
146.0000
7.10
0.05
459.0000
22.22
0.05
429.0000
20.63
0.05
4,057.0000
194.74
0.05
4,219.0000
199.98
0.05
459.0000
21.71
0.05
146.0000
6.89
0.05
429.0000
20.21
0.05
3,243.0000
151.77
0.05
108.0000
5.02
0.05
459.0000
21.21
0.05
429.0000
19.78
0.05
112.0000
5.10
0.05
175.0000
7.91
0.05
888.0000
40.05
0.05
5,691.0000
256.10
0.04
4,454.0000
199.98
0.04
315.0000
14.11
0.04
123.0000
5.47
0.04
24,395.0000
1,080.70
0.04
3,928.0000
173.62
0.04
429.0000
18.92
0.04
764.0000
33.62
0.04
459.0000
20.15
0.04
617.0000
26.84
0.04
2,338.0000
101.47
0.04
1,394.0000
60.22
0.04
1,860.0000
80.17
0.04
3,483.0000
149.77
0.04
186.0000
7.98
0.04
459.0000
19.65
0.04
4,716.0000
199.96
0.04
1,290.0000
54.44
0.04
455.0000
19.16
0.04
50,448.0000
2,118.82
0.04
9,254.0000
385.89
0.04
171.0000
7.11
0.04
188.0000
7.80
0.04
596.0000
24.44
0.04
459.0000
18.64
0.04
375.0000
15.19
0.04
302.0000
12.11
0.04
2,710.0000
108.40
0.04
5,268.0000
210.19
0.04
208.0000
8.28
0.04
214.0000
8.50
0.04
3,779.0000
149.65
0.04
459.0000
18.13
0.04
200.0000
7.82
0.04
1,046.0000
40.79
0.04
520.0000
20.07
0.04
459.0000
17.63
0.04
8,016.0000
304.61
0.04
2,923.0000
110.20
0.04
200.0000
7.50
0.04
5,347.0000
199.98
0.04
459.0000
17.07
0.04
9,231.0000
340.62
0.04
375.0000
13.69
0.04
526.0000
19.15
0.04
5,237.0000
189.58
0.04
459.0000
16.57
0.04
209.0000
7.50
0.04
200.0000
7.14
0.04
2,755.0000
98.08
0.04
11,555.0000
410.20
0.04
155,348.0000
5,437.18
0.03
8,230.0000
287.23
0.03
34,710.0000
1,197.50
0.03
5,724.0000
196.91
0.03
206.0000
7.07
0.03
116,430.0000
3,981.91
0.03
5,078.0000
172.65
0.03
62,330.0000
2,112.99
0.03
154.0000
5.19
0.03
175.0000
5.81
0.03
3,900.0000
129.29
0.03
7,786.0000
256.94
0.03
375.0000
12.34
0.03
459.0000
15.06
0.03
168.0000
5.50
0.03
449.0000
14.63
0.03
10,826.0000
351.85
0.03
6,172.0000
199.97
0.03
135,975.0000
4,351.20
0.03
313.0000
9.99
0.03
490.0000
15.63
0.03
3,167.0000
100.71
0.03
459.0000
14.55
0.03
2,182.0000
68.51
0.03
23,127.0000
716.94
0.03
5,937.0000
183.45
0.03
1,778.0000
54.34
0.03
459.0000
14.00
0.03
240.0000
7.27
0.03
166.0000
5.01
0.03
121,876.0000
3,656.28
0.03
7,493.0000
224.04
0.03
6,735.0000
200.70
0.03
375.0000
11.14
0.03
371.0000
10.99
0.03
3,619.0000
107.12
0.03
459.0000
13.49
0.03
371.0000
10.86
0.03
11,822.0000
345.20
0.03
20,684.0000
601.90
0.03
79,296.0000
2,300.38
0.03
1,740.0000
50.46
0.03
371.0000
10.73
0.03
1,170.0000
33.70
0.03
262.0000
7.52
0.03
748.0000
21.45
0.03
371.0000
10.60
0.03
1,137.0000
32.40
0.03
1,535.0000
43.59
0.03
459.0000
12.99
0.03
371.0000
10.47
0.03
31,023.0000
875.47
0.03
102,941.0000
2,892.64
0.03
2,677.0000
75.09
0.03
325,992.0000
9,140.82
0.03
285,901.0000
8,005.23
0.03
371.0000
10.35
0.03
180.0000
5.00
0.03
46,756.0000
1,295.14
0.03
371.0000
10.22
0.03
167,659.0000
4,610.62
0.03
315.0000
8.60
0.03
371.0000
10.10
0.03
15,404.0000
418.99
0.03
432.0000
11.74
0.03
4,266.0000
115.35
0.03
5,093.0000
137.51
0.03
3,629.0000
97.95
0.03
3,371.0000
90.68
0.03
244.0000
6.56
0.03
1,520.0000
40.74
0.03
6,955.0000
185.70
0.03
371.0000
9.86
0.03
61,870.0000
1,639.56
0.03
4,646.0000
122.65
0.03
371.0000
9.74
0.03
1,336.0000
35.07
0.03
4,920.0000
128.56
0.03
459.0000
11.98
0.03
10,900.0000
283.40
0.03
371.0000
9.62
0.03
231.0000
5.98
0.03
5,269.0000
135.94
0.03
3,900.0000
100.23
0.03
371.0000
9.51
0.03
1,010.0000
25.76
0.03
371.0000
9.39
0.03
618.0000
15.64
0.03
13,205.0000
333.43
0.03
371.0000
9.28
0.03
34,519.0000
862.98
0.02
91,574.0000
2,288.43
0.02
371.0000
9.17
0.02
5,684.0000
139.26
0.02
371.0000
9.06
0.02
1,244.0000
30.35
0.02
38,004.0000
925.78
0.02
371.0000
8.95
0.02
375.0000
9.04
0.02
179,640.0000
4,311.36
0.02
371.0000
8.84
0.02
459.0000
10.92
0.02
371.0000
8.74
0.02
30,000.0000
703.50
0.02
1,258.0000
29.31
0.02
371.0000
8.63
0.02
217.0000
5.01
0.02
135,497.0000
3,116.43
0.02
371.0000
8.53
0.02
219.0000
5.00
0.02
24,218.0000
550.72
0.02
371.0000
8.43
0.02
459.0000
10.42
0.02
11,864.0000
268.13
0.02
371.0000
8.32
0.02
267.0000
5.98
0.02
371.0000
8.22
0.02
4,247.0000
93.86
0.02
6,051.0000
133.12
0.02
371.0000
8.12
0.02
230.0000
5.01
0.02
375.0000
8.14
0.02
371.0000
8.02
0.02
459.0000
9.91
0.02
420.0000
8.99
0.02
371.0000
7.93
0.02
26,954.0000
574.12
0.02
371.0000
7.84
0.02
242.0000
5.09
0.02
13,276.0000
278.80
0.02
3,267.0000
68.28
0.02
371.0000
7.74
0.02
440.0000
9.15
0.02
265.0000
5.49
0.02
371.0000
7.65
0.02
3,000.0000
61.80
0.02
30,205.0000
619.50
0.02
459.0000
9.41
0.02
2,000.0000
40.98
0.02
24,281.0000
494.36
0.02
371.0000
7.46
0.02
134,722.0000
2,694.44
0.02
371.0000
7.38
0.02
252.0000
5.00
0.02
3,269.0000
64.73
0.02
711.0000
14.03
0.02
371.0000
7.29
0.02
375.0000
7.35
0.02
11,239.0000
220.17
0.02
549.0000
10.67
0.02
830.0000
16.10
0.02
1,353.0000
26.19
0.02
518.0000
9.98
0.02
371.0000
7.11
0.02
5,646.0000
107.27
0.02
371.0000
7.03
0.02
375.0000
7.08
0.02
414.0000
7.77
0.02
371.0000
6.94
0.02
91,571.0000
1,694.06
0.02
371.0000
6.86
0.02
599,999.0000
11,009.98
0.02
1,128.0000
20.64
0.02
443.0000
8.10
0.02
371.0000
6.77
0.02
371.0000
6.69
0.02
883.0000
15.89
0.02
1,003.0000
18.00
0.02
371.0000
6.61
0.02
8,641.0000
153.81
0.02
39,807.0000
704.58
0.02
633.0000
11.20
0.02
371.0000
6.53
0.02
21,943.0000
386.20
0.02
5,000.0000
87.50
0.02
1,753.0000
30.62
0.02
725.0000
12.62
0.02
371.0000
6.38
0.02
62,799.0000
1,073.86
0.02
81,361.0000
1,383.14
0.02
371.0000
6.30
0.02
4,840.0000
81.94
0.02
13,300.0000
225.04
0.02
385.0000
6.51
0.02
371.0000
6.23
0.02
371.0000
6.15
0.02
78,950.0000
1,306.62
0.02
38,999.0000
641.14
0.02
371.0000
6.08
0.02
394.0000
6.44
0.02
11,394.0000
184.92
0.02
1,066.0000
17.25
0.02
773.0000
12.43
0.02
10,292.0000
164.67
0.02
371.0000
5.93
0.02
403.0000
6.43
0.02
143,573.0000
2,287.12
0.02
375.0000
5.96
0.02
4,726.0000
75.05
0.02
4,082.0000
64.78
0.02
306,486.0000
4,854.74
0.02
483,454.0000
7,653.08
0.02
34,704.0000
548.32
0.02
371.0000
5.86
0.02
5,577.0000
88.01
0.02
403.0000
6.36
0.02
68,797.0000
1,083.55
0.02
40,695.0000
640.54
0.02
34,389.0000
540.94
0.02
11,071.0000
174.04
0.02
817,618.0000
12,844.78
0.02
42,254.0000
663.39
0.02
467,193.0000
7,330.26
0.02
554,415.0000
8,693.23
0.02
17,922.0000
280.66
0.02
43,559.0000
681.26
0.02
5,903.0000
92.15
0.02
18,654.0000
291.00
0.02
22,389.0000
348.60
0.02
1,722.0000
26.74
0.02
9,870.0000
153.18
0.02
43,462.0000
674.10
0.02
30,722.0000
475.88
0.02
13,034.0000
201.77
0.02
1,575.0000
24.37
0.02
1,285.0000
19.85
0.02
83,642.0000
1,291.43
0.02
13,373.0000
206.35
0.02
54,126.0000
834.62
0.02
4,438.0000
68.39
0.02
2,390.0000
36.81
0.02
48,372.0000
744.45
0.02
5,624.0000
86.50
0.02
0.02
6,571.0000
101.00
0.02
53,205.0000
817.23
0.02
27,555.0000
422.97
0.02
53,657.0000
823.10
0.02
121,399.0000
1,861.05
0.02
27,561.0000
422.23
0.02
6,596.0000
100.98
0.02
46,108.0000
705.45
0.02
22,925.0000
350.52
0.02
37,432.0000
570.84
0.02
29,771.0000
453.41
0.02
3,190.0000
48.55
0.02
49,957.0000
759.85
0.02
6,640.0000
100.60
0.02
40,040.0000
604.60
0.02
4,983.0000
75.04
0.02
371.0000
5.58
0.02
7,475.0000
112.35
0.02
4,997.0000
75.05
0.02
83,705.0000
1,255.58
0.01
5,027.0000
75.05
0.01
44,228.0000
659.00
0.01
5,044.0000
75.05
0.01
371.0000
5.52
0.01
734.0000
10.91
0.01
44,527.0000
659.00
0.01
339.0000
5.01
0.01
44,829.0000
658.99
0.01
371.0000
5.45
0.01
454.0000
6.66
0.01
5,030.0000
73.49
0.01
45,136.0000
658.99
0.01
748.0000
10.91
0.01
371.0000
5.38
0.01
58,368.0000
846.34
0.01
371.0000
5.32
0.01
763.0000
10.92
0.01
371.0000
5.25
0.01
777.0000
10.91
0.01
420.0000
5.89
0.01
2,857.0000
40.00
0.01
371.0000
5.19
0.01
80,783.0000
1,122.88
0.01
1,161.0000
16.06
0.01
459.0000
6.33
0.01
792.0000
10.91
0.01
793.0000
10.91
0.01
364.0000
5.00
0.01
3,069.0000
42.08
0.01
1,131.0000
15.49
0.01
1,751.0000
23.97
0.01
371.0000
5.07
0.01
13,984.0000
190.32
0.01
2,941.0000
40.00
0.01
432.0000
5.86
0.01
806.0000
10.92
0.01
371.0000
5.01
0.01
445.0000
5.99
0.01
890.0000
11.89
0.01
442.0000
5.87
0.01
4,545.0000
59.99
0.01
451.0000
5.88
0.01
1,946.0000
25.30
0.01
2,174.0000
27.91
0.01
460.0000
5.89
0.01
495.0000
6.32
0.01
5,000.0000
62.90
0.01
1,700.0000
21.25
0.01
5,436.0000
66.75
0.01
915.0000
11.18
0.01
5,000.0000
60.40
0.01
216,918.0000
2,607.35
0.01
417.0000
5.01
0.01
10,800.0000
129.60
0.01
991.0000
11.87
0.01
82,997.0000
979.36
0.01
83,754.0000
978.25
0.01
5,000.0000
57.90
0.01
83,824.0000
969.01
0.01
9,195.0000
105.74
0.01
134,389.0000
1,532.03
0.01
443.0000
5.01
0.01
139,807.0000
1,554.65
0.01
39,459.0000
437.99
0.01
19,273.0000
212.00
0.01
983.0000
10.32
0.01
973.0000
10.12
0.01
22,510.0000
232.98
0.01
5,647.0000
57.99
0.01
47,508.0000
482.68
0.01
186,485.0000
1,864.85
0.01
602.0000
6.00
0.01
15,678.0000
156.15
0.01
19,328.0000
192.31
0.01
8,456.0000
84.05
0.01
4,235.0000
42.05
0.01
1,212.0000
12.01
0.01
1,821.0000
18.03
0.01
4,864.0000
48.06
0.01
1,824.0000
18.00
0.01
5,481.0000
54.04
0.01
132,226.0000
1,302.43
0.01
3,660.0000
36.01
0.01
611.0000
6.01
0.01
147,792.0000
1,448.36
0.01
1,052.0000
9.99
0.01
641.0000
6.00
0.01
1,069.0000
10.00
0.01
1,286.0000
12.01
0.01
2,577.0000
24.02
0.01
1,938.0000
18.02
0.01
4,556.0000
42.05
0.01
18,243.0000
168.20
0.01
11,084.0000
102.08
0.01
11,091.0000
102.04
0.01
11,114.0000
102.14
0.01
5,886.0000
54.03
0.01
15,720.0000
144.15
0.01
13,112.0000
120.11
0.01
15,743.0000
144.05
0.01
6,570.0000
60.05
0.01
7,896.0000
72.09
0.01
15,144.0000
138.11
0.01
26,360.0000
240.14
0.01
4,620.0000
42.04
0.01
3,304.0000
30.03
0.01
7,276.0000
66.07
0.01
662.0000
6.00
0.01
2,200.0000
19.14
0.01
590.0000
5.10
0.01
705.0000
5.99
0.01
51,784.0000
433.95
0.01
731.0000
5.99
0.01
7,000.0000
56.00
0.01
1,330.0000
10.49
0.01
1,352.0000
10.14
0.01
685.0000
5.00
0.01
16,931.0000
118.52
0.01
7,352.0000
49.99
0.01
835.0000
5.51
0.01
985.0000
5.42
0.01
1,961.0000
10.00
Recent Trades
Price
Size
Time
0.0153
2,765.0000
14:03:42
0.0153
1,025.0000
14:03:42
0.0153
20,984.0000
14:03:42
0.0153
410.0000
14:03:42
0.0154
1,263.0000
14:03:42
0.0154
3,521.0000
14:03:42
0.0153
1,305.0000
14:03:42
0.0153
6,594.0000
14:04:13
0.0153
410.0000
14:04:13
0.0153
9,349.0000
14:04:13
0.0153
4,084.0000
14:04:21
0.0153
477.0000
14:05:00
0.0153
935.0000
14:06:09
0.0153
606.0000
14:06:17
0.0153
2,933.0000
14:06:27
0.0153
1,304.0000
14:07:38
0.0153
6,584.0000
14:07:38
0.0153
410.0000
14:07:38
0.0153
6,588.0000
14:07:38
0.0153
446.0000
14:08:31
0.0154
4,792.0000
14:09:57
0.0154
1,585.0000
14:09:59
0.0154
5,213.0000
14:10:13
0.0154
1,368.0000
14:10:13
0.0153
326.0000
14:11:25
0.0153
739.0000
14:11:43
0.0153
5,016.0000
14:13:08
0.0153
1,572.0000
14:13:08
0.0153
5,952.0000
14:13:08
0.0153
644.0000
14:13:08
0.0153
1,498.0000
14:13:31
0.0153
2,609.0000
14:13:53
0.0154
7,166.0000
14:13:53
0.0153
1,254.0000
14:13:53
0.0153
3,853.0000
14:13:53
0.0153
5,016.0000
14:14:51
0.0153
1,587.0000
14:14:51
0.0152
3,598.0000
14:15:48
0.0152
4,714.0000
14:16:01
0.0153
6,622.0000
14:16:01
0.0153
6,612.0000
14:16:01
0.0153
410.0000
14:16:01
0.0153
12,804.0000
14:16:01
0.0153
4,972.0000
14:16:45
0.0153
1,650.0000
14:16:45
0.0153
5,016.0000
14:16:57
0.0153
1,591.0000
14:16:57
0.0153
4,973.0000
14:16:57
0.0153
1,196.0000
14:16:57
0.0153
410.0000
14:16:57
0.0153
799.0000
14:17:38
0.0153
708.0000
14:17:38
0.0153
686.0000
14:17:38
0.0153
682.0000
14:17:38
0.0153
685.0000
14:17:38
0.0153
1,031.0000
14:17:38
0.0153
708.0000
14:17:38
0.0153
1,025.0000
14:17:38
0.0153
693.0000
14:17:38
0.0153
707.0000
14:17:38
0.0153
683.0000
14:17:38
0.0153
790.0000
14:17:38
0.0153
684.0000
14:17:38
0.0153
672.0000
14:17:38
0.0153
687.0000
14:17:38
0.0153
1,031.0000
14:17:38
0.0153
706.0000
14:17:38
0.0153
2,838.0000
14:20:00
0.0153
3,767.0000
14:20:00
0.0153
982.0000
14:20:55
0.0153
707.0000
14:22:52
0.0153
799.0000
14:22:52
0.0153
1,025.0000
14:22:52
0.0153
682.0000
14:22:52
0.0153
57.0000
14:22:52
0.0153
2,813.0000
14:23:00
0.0153
2,000.0000
14:23:57
0.0153
849.0000
14:24:02
0.0153
18,616.0000
14:25:16
0.0153
1,001.0000
14:25:19
0.0153
1,031.0000
14:26:34
0.0153
706.0000
14:26:34
0.0153
1,025.0000
14:27:23
0.0153
693.0000
14:27:23
0.0153
672.0000
14:27:23
0.0153
708.0000
14:27:23
0.0153
687.0000
14:27:23
0.0153
707.0000
14:27:23
0.0153
683.0000
14:27:23
0.0153
708.0000
14:27:23
0.0153
686.0000
14:27:23
0.0153
4,142.0000
14:27:23
0.0154
328.0000
14:28:03
0.0154
976.0000
14:28:26
0.0154
1,031.0000
14:30:04
0.0154
682.0000
14:30:04
0.0154
684.0000
14:30:04
0.0154
685.0000
14:30:04
0.0154
1,025.0000
14:30:04
0.0154
707.0000
14:30:04