Global Entry

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0081

+6.087%

Open 0.00760600

Low 0.00721000

High 0.00813600

Vol 3,096,964,999

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

35,448.0000

334.98

0.01

184.0000

1.74

0.01

1,172.0000

11.05

0.01

1,950.0000

18.38

0.01

19,575.0000

184.40

0.01

528.0000

4.97

0.01

672.0000

6.33

0.01

379.0000

3.56

0.01

4,037.0000

37.96

0.01

6,827.0000

64.19

0.01

218,276.0000

2,051.79

0.01

140.0000

1.32

0.01

353.0000

3.32

0.01

401.0000

3.77

0.01

8,677.0000

81.45

0.01

911.0000

8.55

0.01

206.0000

1.93

0.01

17,714.0000

166.02

0.01

127.0000

1.19

0.01

184.0000

1.72

0.01

379.0000

3.54

0.01

341.0000

3.19

0.01

140.0000

1.31

0.01

1,968.0000

18.39

0.01

9,757.0000

91.13

0.01

566.0000

5.28

0.01

144.0000

1.34

0.01

356.0000

3.31

0.01

5,903.0000

54.90

0.01

379.0000

3.52

0.01

140.0000

1.30

0.01

127.0000

1.18

0.01

1,000.0000

9.28

0.01

184.0000

1.71

0.01

144.0000

1.34

0.01

4,443.0000

41.20

0.01

996.0000

9.23

0.01

1,986.0000

18.39

0.01

21,992.0000

203.43

0.01

1,268.0000

11.72

0.01

379.0000

3.50

0.01

284.0000

2.62

0.01

94,124.0000

869.05

0.01

679.0000

6.27

0.01

206.0000

1.90

0.01

360.0000

3.32

0.01

409.0000

3.77

0.01

144.0000

1.33

0.01

127.0000

1.17

0.01

184.0000

1.69

0.01

379.0000

3.48

0.01

140.0000

1.29

0.01

250.0000

2.29

0.01

2,002.0000

18.37

0.01

144.0000

1.32

0.01

422.0000

3.87

0.01

162.0000

1.48

0.01

411.0000

3.76

0.01

612.0000

5.60

0.01

528.0000

4.83

0.01

341.0000

3.12

0.01

834.0000

7.63

0.01

463.0000

4.24

0.01

4,037.0000

36.91

0.01

17,403.0000

159.10

0.01

1,010.0000

9.23

0.01

523.0000

4.78

0.01

140.0000

1.28

0.01

688.0000

6.29

0.01

363.0000

3.32

0.01

206.0000

1.88

0.01

27,630.0000

251.99

0.01

184.0000

1.68

0.01

127.0000

1.16

0.01

1,202.0000

10.95

0.01

939.0000

8.55

0.01

144.0000

1.31

0.01

798,835.0000

7,269.40

0.01

414.0000

3.77

0.01

2,022.0000

18.38

0.01

519.0000

4.72

0.01

14,646.0000

132.96

0.01

772.0000

7.01

0.01

1,629.0000

14.78

0.01

127.0000

1.15

0.01

144.0000

1.31

0.01

1,774.0000

16.06

0.01

685.0000

6.20

0.01

367.0000

3.32

0.01

417.0000

3.77

0.01

144.0000

1.30

0.01

2,315.0000

20.91

0.01

379.0000

3.42

0.01

127.0000

1.15

0.01

2,000.0000

18.04

0.01

49,000.0000

441.69

0.01

5,062.0000

45.62

0.01

2,039.0000

18.37

0.01

144.0000

1.30

0.01

466,586.0000

4,199.27

0.01

667.0000

6.00

0.01

140.0000

1.26

0.01

798.0000

7.17

0.01

206.0000

1.85

0.01

953.0000

8.55

0.01

144.0000

1.29

0.01

370.0000

3.32

0.01

18,049.0000

161.72

0.01

307.0000

2.75

0.01

341.0000

3.05

0.01

184.0000

1.65

0.01

796.0000

7.12

0.01

127.0000

1.14

0.01

839.0000

7.50

0.01

320.0000

2.86

0.01

1,984.0000

17.72

0.01

144.0000

1.29

0.01

16,570.0000

147.97

0.01

379.0000

3.38

0.01

422.0000

3.76

0.01

1,000.0000

8.92

0.01

14,518.0000

129.40

0.01

81,850.0000

728.47

0.01

144.0000

1.28

0.01

528.0000

4.70

0.01

30,002.0000

266.66

0.01

1,040.0000

9.24

0.01

4,037.0000

35.85

0.01

676.0000

6.00

0.01

514.0000

4.56

0.01

371.0000

3.29

0.01

320.0000

2.84

0.01

379.0000

3.36

0.01

692.0000

6.14

0.01

184.0000

1.63

0.01

49,969.0000

443.18

0.01

425.0000

3.77

0.01

144.0000

1.28

0.01

127.0000

1.12

0.01

2,077.0000

18.38

0.01

162.0000

1.43

0.01

680.0000

6.01

0.01

969.0000

8.56

0.01

144.0000

1.27

0.01

6,717.0000

59.30

0.01

140.0000

1.24

0.01

1,133.0000

10.00

0.01

379.0000

3.34

0.01

386.0000

3.40

0.01

320.0000

2.82

0.01

997.0000

8.78

0.01

428.0000

3.77

0.01

1,000.0000

8.80

0.01

202,760.0000

1,784.29

0.01

144.0000

1.27

0.01

377.0000

3.32

0.01

126.0000

1.11

0.01

821.0000

7.21

0.01

684.0000

6.01

0.01

140.0000

1.23

0.01

127.0000

1.11

0.01

2,096.0000

18.38

0.01

379.0000

3.32

0.01

144.0000

1.26

0.01

341.0000

2.99

0.01

1,055.0000

9.24

0.01

430.0000

3.76

0.01

5,743.0000

50.25

0.01

320.0000

2.80

0.01

119.0000

1.04

0.01

687.0000

6.00

0.01

144.0000

1.26

0.01

24,995.0000

218.06

0.01

140.0000

1.22

0.01

206.0000

1.80

0.01

878.0000

7.66

0.01

19,115.0000

166.55

0.01

381.0000

3.32

0.01

184.0000

1.60

0.01

1,781.0000

15.49

0.01

699.0000

6.08

0.01

433.0000

3.76

0.01

984.0000

8.55

0.01

144.0000

1.25

0.01

2,114.0000

18.37

0.01

10,691.0000

92.88

0.01

320.0000

2.78

0.01

127.0000

1.10

0.01

4,078.0000

35.40

0.01

54,071.0000

469.34

0.01

140.0000

1.21

0.01

162.0000

1.40

0.01

979.0000

8.48

0.01

144.0000

1.25

0.01

189.0000

1.64

0.01

500.0000

4.33

0.01

250.0000

2.16

0.01

528.0000

4.56

0.01

695.0000

6.00

0.01

436.0000

3.77

0.01

385.0000

3.32

0.01

7,010.0000

60.48

0.01

1,277.0000

11.01

0.01

320.0000

2.76

0.01

144.0000

1.24

0.01

184.0000

1.59

0.01

4,037.0000

34.80

0.01

140.0000

1.21

0.01

2,134.0000

18.38

0.01

379.0000

3.26

0.01

2,323.0000

19.99

0.01

6,379.0000

54.86

0.01

699.0000

6.01

0.01

74,102.0000

636.39

0.01

126,599.0000

1,086.98

0.01

189.0000

1.62

0.01

4,726.0000

40.56

0.01

26,217.0000

224.86

0.01

600.0000

5.14

0.01

1,526.0000

13.08

0.01

192.0000

1.65

0.01

140.0000

1.20

0.01

320.0000

2.74

0.01

341.0000

2.92

0.01

12,827.0000

109.77

0.01

327,928.0000

2,805.75

0.01

523.0000

4.47

0.01

2,520.0000

21.55

0.01

388.0000

3.32

0.01

6,529.0000

55.80

0.01

703.0000

6.01

0.01

184.0000

1.57

0.01

127.0000

1.08

0.01

2,154.0000

18.38

0.01

442.0000

3.77

0.01

706.0000

6.02

0.01

128,852.0000

1,098.21

0.01

190.0000

1.62

0.01

144.0000

1.23

0.01

456.0000

3.88

0.01

712,804.0000

6,065.96

0.01

4,317.0000

36.72

0.01

379.0000

3.22

0.01

1,592,765.0000

13,538.50

0.01

320.0000

2.72

0.01

707.0000

6.01

0.01

1,087.0000

9.23

0.01

600.0000

5.09

0.01

4,037.0000

34.27

0.01

5,836.0000

49.54

0.01

144.0000

1.22

0.01

2,840.0000

24.07

0.01

25,439.0000

215.54

0.01

709.0000

6.01

0.01

392.0000

3.32

0.01

206.0000

1.74

0.01

140.0000

1.18

0.01

2,419,471.0000

20,468.72

0.01

208.0000

1.76

0.01

5,128.0000

43.37

0.01

184.0000

1.56

0.01

662.0000

5.60

0.01

144.0000

1.22

0.01

60,914.0000

514.72

0.01

1,090.0000

9.21

0.01

190.0000

1.60

0.01

189.0000

1.60

0.01

774.0000

6.53

0.01

398.0000

3.36

0.01

320.0000

2.70

0.01

127.0000

1.07

0.01

713.0000

6.01

0.01

656.0000

5.52

0.01

144.0000

1.21

0.01

20,045.0000

168.68

0.01

140.0000

1.18

0.01

28,143.0000

236.51

0.01

1,984.0000

16.67

0.01

12,456.0000

104.63

0.01

528.0000

4.43

0.01

252.0000

2.12

0.01

379.0000

3.18

0.01

126.0000

1.06

0.01

126.0000

1.06

0.01

522.0000

4.38

0.01

2,385.0000

20.00

0.01

2,337.0000

19.59

0.01

810.0000

6.79

0.01

398.0000

3.33

0.01

717.0000

6.01

0.01

390.0000

3.27

0.01

320.0000

2.68

0.01

126.0000

1.05

0.01

189.0000

1.58

0.01

1,490.0000

12.47

0.01

1,104.0000

9.24

0.01

450.0000

3.76

0.01

341.0000

2.85

0.01

1,311.0000

10.96

0.01

220,130.0000

1,840.07

0.01

4,177.0000

34.91

0.01

719.0000

6.01

0.01

1,131.0000

9.44

0.01

3,814.0000

31.84

0.01

2,927.0000

24.42

0.01

127.0000

1.06

0.01

379.0000

3.16

0.01

810.0000

6.76

0.01

34,091.0000

284.28

0.01

162.0000

1.35

0.01

51,728.0000

430.89

0.01

721.0000

6.00

0.01

6,481.0000

53.94

0.01

30,131.0000

250.72

0.01

600.0000

4.99

0.01

722.0000

6.00

0.01

398.0000

3.31

0.01

144.0000

1.20

0.01

28,582.0000

237.57

0.01

773.0000

6.42

0.01

50,371.0000

418.58

0.01

3,514.0000

29.19

0.01

2,352.0000

19.54

0.01

723.0000

6.00

0.01

35,004.0000

290.64

0.01

56,602.0000

469.91

0.01

401.0000

3.33

0.01

1,898,350.0000

15,756.31

0.01

190.0000

1.58

0.01

28,604.0000

237.24

0.01

908.0000

7.53

0.01

182,760.0000

1,515.08

0.01

379.0000

3.14

0.01

974.0000

8.07

0.01

25,511.0000

211.36

0.01

1,684.0000

13.95

0.01

725.0000

6.00

0.01

144.0000

1.19

0.01

31,111.0000

257.47

0.01

100,051.0000

827.72

0.01

268,608.0000

2,220.85

0.01

31,271.0000

258.52

0.01

15,324.0000

126.62

0.01

213.0000

1.76

0.01

7,936.0000

65.55

0.01

35,936.0000

296.76

0.01

583.0000

4.81

0.01

727.0000

6.00

0.01

538.0000

4.44

0.01

113,713.0000

938.13

0.01

26,323.0000

217.14

0.01

872.0000

7.19

0.01

28,337.0000

233.50

0.01

150,014.0000

1,235.67

0.01

32,526.0000

267.88

0.01

379.0000

3.12

0.01

1,500.0000

12.35

0.01

729.0000

6.00

0.01

33,649.0000

276.96

0.01

1,460,639.0000

12,021.06

0.01

152,930.0000

1,258.16

0.01

275,818.0000

2,268.60

0.01

25,000.0000

205.60

0.01

214.0000

1.76

0.01

30,731.0000

252.67

0.01

190.0000

1.56

0.01

730.0000

6.00

0.01

1,621.0000

13.32

0.01

148,893.0000

1,223.45

0.01

126.0000

1.04

0.01

731.0000

6.00

0.01

32,716.0000

268.70

0.01

206.0000

1.69

0.01

328.0000

2.69

0.01

657,737.0000

5,399.36

0.01

731.0000

6.00

0.01

148,893.0000

1,221.96

0.01

185.0000

1.52

0.01

36,081.0000

296.01

0.01

872.0000

7.15

0.01

185.0000

1.52

0.01

760,819.0000

6,238.72

0.01

1,620.0000

13.28

0.01

149,078.0000

1,221.99

0.01

1,453.0000

11.91

0.01

29,116.0000

238.61

0.01

185.0000

1.52

0.01

398.0000

3.26

0.01

87,128.0000

713.58

0.01

185.0000

1.51

0.01

155,023.0000

1,269.17

0.01

28,280.0000

231.50

0.01

227,156.0000

1,859.27

0.01

173,366.0000

1,418.83

0.01

182,649.0000

1,494.62

0.01

379.0000

3.10

0.01

186.0000

1.52

0.01

172,446.0000

1,410.44

0.01

2,353.0000

19.24

0.01

174,953.0000

1,430.59

0.01

144.0000

1.18

0.01

126.0000

1.03

0.01

186.0000

1.52

0.01

3,309.0000

27.04

0.01

127.0000

1.04

0.01

215,686.0000

1,762.15

0.01

186.0000

1.52

0.01

25,156.0000

205.47

0.01

148,893.0000

1,216.01

0.01

1,524.0000

12.44

0.01

46,784.0000

381.99

0.01

1,000.0000

8.16

0.01

198,275.0000

1,618.32

0.01

714.0000

5.83

0.01

1,126.0000

9.19

0.01

36,092.0000

294.47

0.01

1,618.0000

13.20

0.01

299,536.0000

2,443.32

0.01

175,057.0000

1,427.59

0.01

736.0000

6.00

0.01

1,568.0000

12.78

0.01

1,556.0000

12.68

0.01

116,519.0000

949.63

0.01

812.0000

6.62

0.01

213,872.0000

1,742.63

0.01

149,709.0000

1,219.68

0.01

837,387.0000

6,821.35

0.01

2,836,111.0000

23,100.12

0.01

13,812.0000

112.48

0.01

23,300.0000

189.73

0.01

23,956.0000

195.05

0.01

1,020,445.0000

8,307.44

0.01

812,123.0000

6,610.68

0.01

149,520.0000

1,216.94

0.01

428,553.0000

3,487.56

0.01

2,422,188.0000

19,709.34

0.01

1,359.0000

11.06

0.01

49,732.0000

404.57

0.01

139,846.0000

1,137.51

0.01

372,827.0000

3,032.20

0.01

194,523.0000

1,581.86

0.01

1,020.0000

8.29

0.01

26,446.0000

215.01

0.01

3,501,535.0000

28,463.98

0.01

102,797.0000

835.53

0.01

232,186.0000

1,886.98

0.01

38,751.0000

314.89

0.01

301,143.0000

2,446.79

0.01

152,554.0000

1,239.35

0.01

32,686.0000

265.51

0.01

57,780.0000

469.29

0.01

3,763,058.0000

30,559.79

0.01

45,076.0000

366.02

0.01

444,336.0000

3,607.56

0.01

292,834.0000

2,377.23

0.01

276,225.0000

2,242.12

0.01

72,722.0000

590.21

0.01

129,939.0000

1,054.45

0.01

192,195.0000

1,559.47

0.01

59,597.0000

483.51

0.01

94,174.0000

763.94

0.01

71,974.0000

583.78

0.01

297,884.0000

2,415.84

0.01

208,531.0000

1,690.98

0.01

60,193.0000

488.04

0.01

152,790.0000

1,238.67

0.01

170,876.0000

1,385.12

0.01

100,102.0000

811.33

0.01

638,767.0000

5,176.57

0.01

2,390,290.0000

19,368.52

0.01

1,462,729.0000

11,851.03

0.01

1,118,506.0000

9,061.02

0.01

115,221.0000

933.29

0.01

86,572.0000

701.15

0.01

159,016.0000

1,287.71

0.01

152,385.0000

1,233.86

0.01

302,545.0000

2,449.40

0.01

208,300.0000

1,686.19

0.01

159,042.0000

1,287.29

0.01

294,043.0000

2,379.69

0.01

147,971.0000

1,197.38

0.01

152,186.0000

1,231.34

0.01

161,372.0000

1,305.50

0.01

248,866.0000

2,013.08

0.01

272,006.0000

2,199.98

0.01

168,106.0000

1,359.47

0.01

446,748.0000

3,612.40

0.01

383,653.0000

3,101.83

0.01

139,336.0000

1,126.39

0.01

186,000.0000

1,503.44

0.01

503,615.0000

4,070.22

0.01

578,663.0000

4,676.18

0.01

177,150.0000

1,431.37

0.01

38,129.0000

308.04

0.01

114,782.0000

927.21

0.01

199,689.0000

1,612.89

0.01

49,578.0000

400.39

0.01

49,724.0000

401.52

0.01

51,199.0000

413.38

0.01

15,075.0000

121.70

0.01

0.01

482,769.0000

3,896.43

0.01

67,715.0000

546.46

0.01

104,533.0000

843.48

0.01

105,305.0000

849.60

0.01

144,134.0000

1,162.73

0.01

115,450.0000

931.22

0.01

301,661.0000

2,432.90

0.01

382,345.0000

3,083.23

0.01

103,464.0000

834.23

0.01

181,932.0000

1,466.74

0.01

127,316.0000

1,026.29

0.01

61,663.0000

497.00

0.01

129,810.0000

1,046.14

0.01

1,296,534.0000

10,447.47

0.01

128,168.0000

1,032.65

0.01

312,013.0000

2,513.58

0.01

193,282.0000

1,556.89

0.01

59,597.0000

479.99

0.01

387,417.0000

3,119.87

0.01

70,355.0000

566.50

0.01

229,315.0000

1,846.22

0.01

45,076.0000

362.86

0.01

56,914.0000

458.10

0.01

45,279.0000

364.41

0.01

44,879.0000

361.14

0.01

262,117.0000

2,108.99

0.01

235,990.0000

1,898.54

0.01

345,392.0000

2,778.33

0.01

237,853.0000

1,913.05

0.01

72,886.0000

586.15

0.01

143,227.0000

1,151.69

0.01

208,564.0000

1,676.85

0.01

99,116.0000

796.79

0.01

45,254.0000

363.75

0.01

193,256.0000

1,553.20

0.01

280,533.0000

2,254.36

0.01

2,899,830.0000

23,300.13

0.01

44,996.0000

361.50

0.01

71,202.0000

571.97

0.01

144,234.0000

1,158.49

0.01

246,653.0000

1,980.87

0.01

150,264.0000

1,206.62

0.01

93,352.0000

749.52

0.01

263,909.0000

2,118.66

0.01

3,180,421.0000

25,529.24

0.01

1,372.0000

11.01

0.01

624.0000

5.01

0.01

38,759.0000

311.00

0.01

162,101.0000

1,300.54

0.01

1,751.0000

14.05

0.01

99,488.0000

797.99

0.01

345,254.0000

2,768.94

0.01

2,513,895.0000

20,158.92

0.01

139,641.0000

1,119.64

0.01

624.0000

5.00

0.01

150,454.0000

1,206.04

0.01

38,401.0000

307.78

0.01

754.0000

6.04

0.01

625.0000

5.01

0.01

321,018.0000

2,572.00

0.01

23,160.0000

185.53

0.01

3,179,519.0000

25,467.95

0.01

149,518.0000

1,197.49

0.01

1,211.0000

9.70

0.01

13,160.0000

105.37

0.01

37,825.0000

302.83

0.01

139,676.0000

1,118.11

0.01

1,707.0000

13.66

0.01

324,320.0000

2,595.53

0.01

132,116.0000

1,057.19

0.01

249,797.0000

1,998.63

0.01

1,562.0000

12.50

0.01

12,555.0000

100.43

0.01

166,661.0000

1,332.95

0.01

283.0000

2.26

0.01

2,935.0000

23.47

0.01

145,337.0000

1,161.97

0.01

140.0000

1.12

0.01

2,957,140.0000

23,636.42

0.01

140,076.0000

1,119.49

0.01

185,428.0000

1,481.76

0.01

1,014.0000

8.10

0.01

162,818.0000

1,300.59

0.01

12,574.0000

100.43

0.01

280,194.0000

2,237.63

0.01

1,001.0000

7.99

0.01

188.0000

1.50

0.01

12,589.0000

100.50

0.01

1,900.0000

15.17

0.01

132,240.0000

1,055.28

0.01

1,158.0000

9.24

0.01

3,000.0000

23.93

0.01

188.0000

1.50

0.01

161,320.0000

1,286.53

0.01

1,703.0000

13.58

0.01

144,748.0000

1,153.93

0.01

205,469.0000

1,637.38

0.01

318,720.0000

2,539.56

0.01

5,021.0000

40.00

0.01

184.0000

1.47

0.01

134,777.0000

1,072.56

0.01

755.0000

6.01

0.01

100,221.0000

797.26

0.01

285.0000

2.27

0.01

426,666.0000

3,392.85

0.01

2,719.0000

21.62

0.01

131,300.0000

1,043.57

0.01

4,353.0000

34.59

0.01

160,000.0000

1,271.36

0.01

1,230.0000

9.77

0.01

1,340.0000

10.64

0.01

131,300.0000

1,042.65

0.01

1,982.0000

15.73

0.01

320.0000

2.54

0.01

585.0000

4.64

0.01

1,200.0000

9.52

0.01

13,796.0000

109.43

0.01

1,955.0000

15.50

0.01

26,602.0000

210.90

0.01

131,300.0000

1,040.82

0.01

1,192.0000

9.45

0.01

52,269.0000

414.18

0.01

24,990.0000

198.00

0.01

206,004.0000

1,631.76

0.01

13,258.0000

105.00

0.01

1,039.0000

8.23

0.01

131,522.0000

1,041.26

0.01

21,130.0000

167.27

0.01

212.0000

1.68

0.01

1,281.0000

10.13

0.01

93,880.0000

742.50

0.01

759.0000

6.00

0.01

165,955.0000

1,312.21

0.01

12,523.0000

98.99

0.01

315,782.0000

2,495.63

0.01

13,727.0000

108.47

0.01

461.0000

3.64

0.01

42,472.0000

335.53

0.01

342.0000

2.70

0.01

143,940.0000

1,136.69

0.01

760.0000

6.00

0.01

1,200.0000

9.47

0.01

13,124.0000

103.59

0.01

25,440.0000

200.75

0.01

12,652.0000

99.82

0.01

269,966.0000

2,129.76

0.01

25,753.0000

203.14

0.01

12,656.0000

99.82

0.01

26,356.0000

207.84

0.01

398.0000

3.14

0.01

762.0000

6.01

0.01

129.0000

1.02

0.01

1,969.0000

15.52

0.01

972.0000

7.66

0.01

12,758.0000

100.48

0.01

206.0000

1.62

0.01

207,492.0000

1,633.79

0.01

320.0000

2.52

0.01

13,339.0000

105.00

0.01

1,042.0000

8.20

0.01

12,582.0000

99.00

0.01

669.0000

5.26

0.01

15,271.0000

120.12

0.01

169.0000

1.33

0.01

379.0000

2.98

0.01

13,786.0000

108.37

0.01

2,807.0000

22.06

0.01

190.0000

1.49

0.01

44,505.0000

349.54

0.01

27,740.0000

217.84

0.01

147.0000

1.15

0.01

16,440.0000

129.05

0.01

128.0000

1.00

0.01

13,484.0000

105.82

0.01

1,461.0000

11.46

0.01

704.0000

5.52

0.01

12,729.0000

99.82

0.01

446.0000

3.50

0.01

25,258.0000

198.00

0.01

1,127.0000

8.83

0.01

12,737.0000

99.82

0.01

13,399.0000

104.99

0.01

4,037.0000

31.63

0.01

143.0000

1.12

0.01

12,784.0000

100.12

0.01

1,096.0000

8.58

0.01

25,292.0000

197.99

0.01

207,100.0000

1,620.97

0.01

12,650.0000

99.00

0.01

289.0000

2.26

0.01

13,818.0000

108.11

0.01

921.0000

7.20

0.01

1,113.0000

8.70

0.01

769.0000

6.01

0.01

320.0000

2.50

0.01

379.0000

2.96

0.01

414.0000

3.23

0.01

1,517.0000

11.84

0.01

290.0000

2.26

0.01

231,023.0000

1,801.98

0.01

169.0000

1.32

0.01

184.0000

1.43

0.01

2,785.0000

21.71

0.01

449.0000

3.50

0.01

2,023.0000

15.76

0.01

190.0000

1.48

0.01

24,145.0000

187.92

0.01

2,630.0000

20.47

0.01

208,830.0000

1,624.91

0.01

6,427.0000

50.00

0.01

147.0000

1.14

0.01

772.0000

6.00

0.01

341.0000

2.65

0.01

226.0000

1.76

0.01

1,903,940.0000

14,787.90

0.01

144.0000

1.12

0.01

398.0000

3.09

0.01

292.0000

2.27

0.01

25,067.0000

194.49

0.01

774.0000

6.00

0.01

180,621.0000

1,399.99

0.01

4,081.0000

31.63

0.01

320.0000

2.48

0.01

452.0000

3.50

0.01

487.0000

3.77

0.01

292.0000

2.26

0.01

5,169.0000

39.99

0.01

189.0000

1.46

0.01

210,925.0000

1,631.29

0.01

169.0000

1.31

0.01

227.0000

1.76

0.01

144.0000

1.11

0.01

1,020.0000

7.88

0.01

1,107.0000

8.55

0.01

1,197.0000

9.24

0.01

483.0000

3.73

0.01

184.0000

1.42

0.01

2,360.0000

18.20

0.01

1,535.0000

11.83

0.01

528.0000

4.07

0.01

400.0000

3.08

0.01

5,169.0000

39.82

0.01

852.0000

6.56

0.01

24,037.0000

185.08

0.01

128,588.0000

990.00

0.01

294.0000

2.26

0.01

228.0000

1.75

0.01

144.0000

1.11

0.01

490.0000

3.77

0.01

5,190.0000

39.91

0.01

1,361.0000

10.46

0.01

212,627.0000

1,634.68

0.01

2,367.0000

18.20

0.01

320.0000

2.46

0.01

182,196.0000

1,399.99

0.01

782.0000

6.01

0.01

295.0000

2.26

0.01

137.0000

1.05

0.01

131.0000

1.01

0.01

143.0000

1.10

0.01

5,385.0000

41.29

0.01

189.0000

1.45

0.01

373.0000

2.86

0.01

1,080.0000

8.27

0.01

457.0000

3.50

0.01

6,225.0000

47.63

0.01

3,353.0000

25.65

0.01

12,924.0000

98.83

0.01

784.0000

5.99

0.01

2,874.0000

21.97

0.01

212,962.0000

1,627.46

0.01

398.0000

3.04

0.01

5,553.0000

42.40

0.01

296.0000

2.26

0.01

184.0000

1.40

0.01

787.0000

6.01

0.01

147.0000

1.12

0.01

6,245.0000

47.62

0.01

350.0000

2.67

0.01

550.0000

4.19

0.01

1,554.0000

11.83

0.01

297.0000

2.26

0.01

460.0000

3.50

0.01

789.0000

6.00

0.01

278.0000

2.11

0.01

308.0000

2.34

0.01

5,119.0000

38.90

0.01

5,263.0000

39.99

0.01

214,238.0000

1,627.57

0.01

794.0000

6.03

0.01

189.0000

1.44

0.01

1,361.0000

10.33

0.01

232.0000

1.76

0.01

1,920.0000

14.56

0.01

190.0000

1.44

0.01

398.0000

3.02

0.01

341.0000

2.58

0.01

6,440.0000

48.78

0.01

299.0000

2.26

0.01

278.0000

2.10

0.01

462.0000

3.49

0.01

320.0000

2.42

0.01

18,280.0000

138.20

0.01

144.0000

1.09

0.01

147.0000

1.11

0.01

13,070.0000

98.73

0.01

300.0000

2.27

0.01

233.0000

1.76

0.01

1,182.0000

8.93

0.01

503,786.0000

3,803.58

0.01

1,426.0000

10.76

0.01

169.0000

1.27

0.01

797.0000

6.01

0.01

300.0000

2.26

0.01

5,311.0000

39.99

0.01

333.0000

2.50

0.01

2,393.0000

18.00

0.01

1,574.0000

11.84

0.01

465.0000

3.50

0.01

398.0000

2.99

0.01

234.0000

1.76

0.01

190.0000

1.43

0.01

1,100.0000

8.26

0.01

6,265.0000

47.05

0.01

2,425.0000

18.20

0.01

143.0000

1.07

0.01

4,276,980.0000

32,077.35

0.01

320.0000

2.40

0.01

502.0000

3.76

0.01

302.0000

2.26

0.01

22,953.0000

171.90

0.01

946.0000

7.08

0.01

668.0000

5.00

0.01

147.0000

1.10

0.01

235.0000

1.76

0.01

169.0000

1.26

0.01

468.0000

3.50

0.01

303.0000

2.26

0.01

887.0000

6.62

0.01

804.0000

6.00

0.01

1,238.0000

9.24

0.01

20,491.0000

152.76

0.01

282.0000

2.10

0.01

144.0000

1.07

0.01

189.0000

1.41

0.01

116,835.0000

870.42

0.01

506.0000

3.77

0.01

1,339.0000

9.97

0.01

236.0000

1.76

0.01

4,037.0000

30.05

0.01

807.0000

6.00

0.01

2,447.0000

18.20

0.01

13,446.0000

100.00

0.01

320.0000

2.38

0.01

7,505.0000

55.76

0.01

1,594.0000

11.84

0.01

144.0000

1.07

0.01

169.0000

1.25

0.01

5,756.0000

42.66

0.01

542.0000

4.02

0.01

147.0000

1.09

0.01

509.0000

3.77

0.01

88,544.0000

655.23

0.01

398.0000

2.94

0.01

812.0000

6.00

0.01

306.0000

2.26

0.01

802.0000

5.92

0.01

189.0000

1.40

0.01

190.0000

1.40

0.01

341.0000

2.52

0.01

238.0000

1.76

0.01

320.0000

2.36

0.01

2,469.0000

18.20

0.01

307.0000

2.26

0.01

1,765.0000

13.00

0.01

601,374.0000

4,429.12

0.01

512.0000

3.76

0.01

51,929.0000

381.68

0.01

817.0000

6.00

0.01

401,964.0000

2,950.82

0.01

239.0000

1.75

0.01

143.0000

1.05

0.01

147.0000

1.08

0.01

1,260.0000

9.24

0.01

398.0000

2.92

0.01

1,924.0000

14.10

0.01

3,734.0000

27.36

0.01

3,230.0000

23.65

0.01

3,016.0000

22.08

0.01

69,126.0000

505.86

0.01

144.0000

1.05

0.01

1,390.0000

10.17

0.01

4,637.0000

33.91

0.01

1,776.0000

12.98

0.01

23,218.0000

169.65

0.01

756.0000

5.52

0.01

2,492.0000

18.20

0.01

395,257.0000

2,886.56

0.01

300.0000

2.19

0.01

860,991.0000

6,285.23

0.01

13,702.0000

100.00

0.01

479.0000

3.50

0.01

823.0000

6.00

0.01

46,189.0000

336.72

0.01

169.0000

1.23

0.01

900.0000

6.56

0.01

600.0000

4.37

0.01

444.0000

3.23

0.01

528.0000

3.84

0.01

640.0000

4.65

0.01

311.0000

2.26

0.01

147.0000

1.07

0.01

519.0000

3.77

0.01

1,261,453.0000

9,155.63

0.01

302.0000

2.19

0.01

69,409.0000

503.49

0.01

82,747.0000

600.00

0.01

312.0000

2.26

0.01

1,338.0000

9.70

0.01

3,705.0000

26.82

0.01

2,703.0000

19.57

0.01

243.0000

1.76

0.01

1,636.0000

11.84

0.01

313.0000

2.26

0.01

1,659.0000

11.99

0.01

169.0000

1.22

0.01

1,765.0000

12.75

0.01

169,021.0000

1,220.67

0.01

184.0000

1.33

0.01

7,345.0000

52.99

0.01

139.0000

1.00

0.01

9,981.0000

71.99

0.01

522.0000

3.76

0.01

7,802,984.0000

56,267.32

0.01

34,854.0000

251.30

0.01

401,963.0000

2,897.75

0.01

19,115.0000

137.70

0.01

244.0000

1.76

0.01

138,801.0000

999.37

0.01

206.0000

1.48

0.01

140.0000

1.01

0.01

315.0000

2.27

0.01

147.0000

1.06

0.01

320.0000

2.30

0.01

190.0000

1.36

0.01

4,378.0000

31.44

0.01

32,558.0000

233.77

0.01

2,579.0000

18.50

0.01

2,680.0000

19.23

0.01

3,211.0000

23.03

0.01

1,438.0000

10.31

0.01

677.0000

4.85

0.01

695.0000

4.98

0.01

1,661.0000

11.88

0.01

1,155.0000

8.26

0.01

13,984.0000

100.00

0.01

500.0000

3.58

0.01

398.0000

2.84

0.01

1,630.0000

11.65

0.01

3,779.0000

26.99

0.01

1,658.0000

11.84

0.01

184.0000

1.31

0.01

246.0000

1.76

0.01

317.0000

2.26

0.01

491.0000

3.50

0.01

320.0000

2.28

0.01

529.0000

3.77

0.01

190.0000

1.35

0.01

465.0000

3.31

0.01

16,624.0000

118.20

0.01

6,633.0000

47.15

0.01

169.0000

1.20

0.01

845.0000

6.00

0.01

247.0000

1.75

0.01

49,849.0000

353.93

0.01

189.0000

1.34

0.01

527.0000

3.74

0.01

319.0000

2.26

0.01

398.0000

2.82

0.01

50,869.0000

360.31

0.01

494.0000

3.50

0.01

40,968.0000

290.05

0.01

1,765.0000

12.49

0.01

1,626.0000

11.50

0.01

533.0000

3.77

0.01

528.0000

3.73

0.01

249.0000

1.76

0.01

320.0000

2.26

0.01

14,168.0000

100.00

0.01

1,172.0000

8.27

0.01

374.0000

2.64

0.01

4,037.0000

28.46

0.01

52,904.0000

372.97

0.01

2,752.0000

19.39

0.01

1,680.0000

11.84

0.01

335.0000

2.36

0.01

497.0000

3.50

0.01

147.0000

1.03

0.01

322.0000

2.27

0.01

250.0000

1.76

Recent Trades

Price

Size

Time

0.0081

16,724.0000

13:27:55

0.0081

19,276.0000

13:27:55

0.0081

1,200.0000

13:27:55

0.0081

186.0000

13:27:55

0.0081

744.0000

13:27:55

0.0081

744.0000

13:27:55

0.0081

626.0000

13:27:55

0.0081

186.0000

13:27:55

0.0081

186.0000

13:27:55

0.0081

4,095.0000

13:27:55

0.0081

6,331.0000

13:27:55

0.0081

6,331.0000

13:27:55

0.0081

24,384.0000

13:27:55

0.0081

10,000.0000

13:27:55

0.0081

6,331.0000

13:27:55

0.0081

15,075.0000

13:27:55

0.0081

22,098.0000

13:27:55

0.0081

6,331.0000

13:27:55

0.0081

5,117.0000

13:27:55

0.0081

10,000.0000

13:27:55

0.0081

626.0000

13:27:55

0.0081

14,129.0000

13:27:55

0.0081

137.0000

13:27:55

0.0081

3,114.0000

13:27:55

0.0081

20,929.0000

13:27:55

0.0081

20,954.0000

13:27:55

0.0081

626.0000

13:27:55

0.0081

744.0000

13:27:55

0.0081

15,075.0000

13:27:55

0.0081

8,310.0000

13:27:55

0.0081

15,075.0000

13:27:55

0.0081

1,690.0000

13:27:55

0.0081

7,990.0000

13:27:55

0.0081

15,075.0000

13:27:55

0.0081

626.0000

13:27:56

0.0081

744.0000

13:27:56

0.0081

744.0000

13:27:56

0.0081

626.0000

13:27:56

0.0081

127.0000

13:27:56

0.0081

744.0000

13:27:56

0.0081

72.0000

13:27:56

0.0081

9,713.0000

13:27:58

0.0081

250.0000

13:27:58

0.0081

554.0000

13:27:59

0.0081

744.0000

13:27:59

0.0081

626.0000

13:27:59

0.0081

744.0000

13:27:59

0.0081

15,075.0000

13:28:00

0.0081

626.0000

13:28:00

0.0081

744.0000

13:28:00

0.0081

15,075.0000

13:28:00

0.0081

54,773.0000

13:28:00

0.0081

30,345.0000

13:28:00

0.0081

437.0000

13:28:00

0.0081

186.0000

13:28:00

0.0081

248.0000

13:28:00

0.0081

745.0000

13:28:00

0.0081

627.0000

13:28:00

0.0081

30,621.0000

13:28:00

0.0081

157,670.0000

13:28:00

0.0081

96,582.0000

13:28:00

0.0081

627.0000

13:28:00

0.0081

745.0000

13:28:00

0.0081

1,372.0000

13:28:00

0.0081

6,274.0000

13:28:00

0.0081

6,331.0000

13:28:00

0.0081

25,298.0000

13:28:00

0.0081

23,459.0000

13:28:00

0.0081

627.0000

13:28:00

0.0081

187.0000

13:28:00

0.0081

27,458.0000

13:28:00

0.0081

744.0000

13:28:00

0.0081

187.0000

13:28:00

0.0081

744.0000

13:28:00

0.0081

627.0000

13:28:00

0.0081

4,139.0000

13:28:00

0.0081

627.0000

13:28:00

0.0081

626.0000

13:28:00

0.0081

626.0000

13:28:00

0.0081

626.0000

13:28:00

0.0081

186.0000

13:28:00

0.0081

186.0000

13:28:00

0.0081

626.0000

13:28:00

0.0081

626.0000

13:28:00

0.0081

186.0000

13:28:00

0.0081

626.0000

13:28:00

0.0081

186.0000

13:28:00

0.0081

186.0000

13:28:00

0.0081

626.0000

13:28:00

0.0081

186.0000

13:28:00

0.0081

626.0000

13:28:01

0.0081

186.0000

13:28:01

0.0081

6,331.0000

13:28:01

0.0081

626.0000

13:28:01

0.0081

186.0000

13:28:01

0.0081

743.0000

13:28:01

0.0081

21,849.0000

13:28:01

0.0081

626.0000

13:28:01

0.0081

626.0000

13:28:01

0.0081

25,402.0000

13:28:01

Login to View your open Positions

Login Now