English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.84
Open
9.20000000
Low
9.19000000
High
9.84000000
Vol
4,141,202
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.85
85.4600
1,269.08
14.84
5.5900
82.96
14.83
12.7000
188.34
14.82
31.0100
459.57
14.81
71.2200
1,054.77
14.80
956.7800
14,160.34
14.79
68.6400
1,015.19
14.78
462.3200
6,833.09
14.77
21.3000
314.60
14.76
1,781.8700
26,300.40
14.75
126.9200
1,872.07
14.74
25.9100
381.91
14.73
74.6200
1,099.15
14.72
22.2900
328.11
14.71
15.3500
225.80
14.70
396.0000
5,821.20
14.69
269.7600
3,962.77
14.68
228.8000
3,358.78
14.67
127.9100
1,876.44
14.66
29.0900
426.46
14.65
81.0900
1,187.97
14.64
507.1100
7,424.09
14.63
409.8100
5,995.52
14.62
544.5500
7,961.32
14.61
84.0800
1,228.41
14.60
140.1200
2,045.75
14.59
127.8400
1,865.19
14.58
32.8500
478.95
14.57
54.9700
800.91
14.56
80.0400
1,165.38
14.55
102.8600
1,496.61
14.54
4.5800
66.59
14.53
4.7500
69.02
14.52
23.7800
345.29
14.51
35.7500
518.73
14.50
5,661.8600
82,096.97
14.49
103.3400
1,497.40
14.48
18.1000
262.09
14.47
18.6500
269.87
14.46
56.1900
812.51
14.45
430.2000
6,216.39
14.44
21.5200
310.75
14.43
318.1000
4,590.18
14.42
76.5700
1,104.14
14.41
78.9300
1,137.38
14.40
2,546.6700
36,672.05
14.39
54.6400
786.27
14.38
234.8000
3,376.42
14.37
140.9700
2,025.74
14.36
154.9200
2,224.65
14.35
470.1700
6,746.94
14.34
27.9400
400.66
14.33
1,082.5700
15,513.23
14.32
39.6200
567.36
14.31
10.9000
155.98
14.30
1,009.3800
14,434.13
14.29
9.8800
141.19
14.28
513.1700
7,328.07
14.27
11.6800
166.67
14.26
13.2900
189.52
14.25
1,171.0100
16,686.89
14.24
68.1000
969.74
14.23
796.0900
11,328.36
14.22
31.4300
446.93
14.21
184.6900
2,624.44
14.20
465.4100
6,608.82
14.19
155.9700
2,213.21
14.18
22.8200
323.59
14.17
27.1700
385.00
14.16
72.2100
1,022.49
14.15
126.8700
1,795.21
14.14
1,069.5900
15,124.00
14.13
15.8100
223.40
14.12
105.0500
1,483.31
14.11
46.3700
654.28
14.10
320.5200
4,519.33
14.09
66.6800
939.52
14.08
18.7400
263.86
14.07
13.9200
195.85
14.06
9.4000
132.16
14.05
42.1800
592.63
14.04
385.6500
5,414.53
14.03
24.3900
342.19
14.02
2.4800
34.77
14.01
15.7400
220.52
14.00
13,436.8200
188,115.48
13.99
8,173.5500
114,347.96
13.98
157.1400
2,196.82
13.97
394.3000
5,508.37
13.96
24.9100
347.74
13.95
95.4300
1,331.25
13.94
96.7100
1,348.14
13.93
62.9600
877.03
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
493.6600
6,861.87
13.89
43.5300
604.63
13.88
978.7000
13,584.36
13.87
85.0200
1,179.23
13.86
16.2400
225.09
13.85
5,409.8100
74,925.87
13.84
120.4200
1,666.61
13.83
23.3500
322.93
13.82
368.4100
5,091.43
13.81
212.5300
2,935.04
13.80
901.4900
12,440.56
13.79
74.6100
1,028.87
13.78
13.4600
185.48
13.77
144.2400
1,986.18
13.76
34.7400
478.02
13.75
43.1900
593.86
13.74
2,695.7800
37,040.02
13.73
39.4800
542.06
13.72
10.7500
147.49
13.71
15.9300
218.40
13.70
371.8900
5,094.89
13.69
33.6600
460.81
13.68
389.9900
5,335.06
13.67
15.7600
215.44
13.66
15.9000
217.19
13.65
122.2700
1,668.99
13.64
11.3100
154.27
13.63
30.9500
421.85
13.62
5.2100
70.96
13.61
11.2300
152.84
13.60
223.2000
3,035.52
13.59
23.3900
317.87
13.58
211.6000
2,873.53
13.57
10.2600
139.23
13.56
22.1000
299.68
13.55
23.6900
321.00
13.54
36.7400
497.46
13.53
28.9400
391.56
13.52
23.2100
313.80
13.51
43.6400
589.58
13.50
6,265.9000
84,589.65
13.49
112.3600
1,515.74
13.48
22.9100
308.83
13.47
22.5100
303.21
13.46
36.0900
485.77
13.45
84.8700
1,141.50
13.44
19.8600
266.92
13.43
15.9000
213.54
13.42
163.0900
2,188.67
13.41
156.5000
2,098.67
13.40
2,817.3400
37,752.36
13.39
5.6500
75.65
13.38
71.8800
961.75
13.37
20.0200
267.67
13.36
12.8900
172.21
13.35
32.1500
429.20
13.34
274.6300
3,663.56
13.33
54.3200
724.09
13.32
119.7400
1,594.94
13.31
69.0200
918.66
13.30
547.7200
7,284.68
13.29
11.6300
154.56
13.28
5.9900
79.55
13.27
10.6900
141.86
13.26
23.5600
312.41
13.25
231.2600
3,064.20
13.24
9.1200
120.75
13.23
96.9400
1,282.52
13.22
20.9200
276.56
13.21
179.0300
2,364.99
13.20
815.4700
10,764.20
13.19
30.7000
404.93
13.18
96.1300
1,266.99
13.17
19.6600
258.92
13.16
22.2700
293.07
13.15
40.6200
534.15
13.14
14.3800
188.95
13.13
417.8600
5,486.50
13.12
27.3800
359.23
13.11
15.2500
199.93
13.10
1,815.0000
23,776.50
13.09
29.5800
387.20
13.08
34.2000
447.34
13.07
17.4400
227.94
13.06
1,128.0700
14,732.59
13.05
14.0500
183.35
13.04
15.6000
203.42
13.03
8.7300
113.75
13.02
38.6700
503.48
13.01
572.2900
7,445.49
13.00
2,939.9000
38,218.70
12.99
20.7100
269.02
12.98
243.4100
3,159.46
12.97
15.8700
205.83
12.96
136.4800
1,768.78
12.95
68.3000
884.49
12.94
25.8100
333.98
12.93
33.7600
436.52
12.92
17.1900
222.09
12.91
1,624.9600
20,978.23
12.90
852.8500
11,001.77
12.89
133.0200
1,714.63
12.88
956.2600
12,316.63
12.87
72.4000
931.79
12.86
26.8900
345.81
12.85
248.6900
3,195.67
12.84
113.3900
1,455.93
12.83
34.7200
445.46
12.82
20.3700
261.14
12.81
115.4400
1,478.79
12.80
368.6500
4,718.72
12.79
8,182.1500
104,649.70
12.78
6.8300
87.29
12.77
26.3300
336.23
12.76
7.4800
95.44
12.75
48.2800
615.57
12.74
28.3400
361.05
12.73
32.5000
413.73
12.72
21.8900
278.44
12.71
7.1200
90.50
12.70
160.9500
2,044.07
12.69
9.2300
117.13
12.68
208.0400
2,637.95
12.67
4.5800
58.03
12.66
37.8600
479.31
12.65
56.5000
714.73
12.64
109.6600
1,386.10
12.63
276.0900
3,487.02
12.62
16.3600
206.46
12.61
20.9700
264.43
12.60
583.4300
7,351.22
12.59
24.0700
303.04
12.58
315.7700
3,972.39
12.57
276.8000
3,479.38
12.56
495.5800
6,224.48
12.55
48.4000
607.42
12.54
32.6700
409.68
12.53
1,207.5500
15,130.60
12.52
155.4500
1,946.23
12.51
15.4900
193.78
12.50
3,158.1100
39,476.38
12.49
37.7400
471.37
12.48
15.6000
194.69
12.47
194.9100
2,430.53
12.46
52.8600
658.64
12.45
230.7800
2,873.21
12.44
209.7500
2,609.29
12.43
24.3800
303.04
12.42
136.8800
1,700.05
12.41
47.7200
592.21
12.40
158.6900
1,967.76
12.39
722.2100
8,948.18
12.38
117.4400
1,453.91
12.37
6.0000
74.22
12.36
72.9700
901.91
12.35
605.5500
7,478.54
12.34
168.4400
2,078.55
12.33
293.3200
3,616.64
12.32
9.4900
116.92
12.31
79.0800
973.47
12.30
500.1700
6,152.09
12.29
68.8300
845.92
12.28
43.0000
528.04
12.27
346.1900
4,247.75
12.26
24.2200
296.94
12.25
46.3700
568.03
12.24
117.8000
1,441.87
12.23
15.1500
185.28
12.22
34.5900
422.69
12.21
63.6000
776.56
12.20
3,863.2600
47,131.77
12.19
42.1000
513.20
12.18
7.1400
86.97
12.17
384.0100
4,673.40
12.16
24.0200
292.08
12.15
107.0400
1,300.54
12.14
38.2700
464.60
12.13
30.2700
367.18
12.12
436.3600
5,288.68
12.11
786.0100
9,518.58
12.10
368.5400
4,459.33
12.09
60.5700
732.29
12.08
15.7700
190.50
12.07
37.6700
454.68
12.06
12.4400
150.03
12.05
180.7100
2,177.56
12.04
68.5700
825.58
12.03
11.2100
134.86
12.02
63.0700
758.10
12.01
17.0600
204.89
12.00
5,247.6200
62,971.44
11.99
124.7000
1,495.15
11.98
347.3100
4,160.77
11.97
295.6300
3,538.69
11.96
24.6500
294.81
11.95
428.4100
5,119.50
11.94
305.9500
3,653.04
11.93
294.2100
3,509.93
11.92
46.5100
554.40
11.91
7.5000
89.33
11.90
4,465.0700
53,134.33
11.89
1,588.3600
18,885.60
11.88
82.5200
980.34
11.87
9.3700
111.22
11.86
16.4800
195.45
11.85
37.8400
448.40
11.84
31.4700
372.60
11.83
6.0200
71.22
11.82
4.7200
55.79
11.81
116.1700
1,371.97
11.80
1,553.1800
18,327.52
11.79
19.7700
233.09
11.78
53.1800
626.46
11.77
238.6900
2,809.38
11.76
162.4800
1,910.76
11.75
55.7600
655.18
11.74
129.1100
1,515.75
11.73
21.1900
248.56
11.72
48.1300
564.08
11.71
143.8400
1,684.37
11.70
295.0700
3,452.32
11.69
181.8800
2,126.18
11.68
244.8000
2,859.26
11.67
62.3000
727.04
11.66
18.1000
211.05
11.65
2,002.9700
23,334.60
11.64
36.6000
426.02
11.63
276.8800
3,220.11
11.62
301.4000
3,502.27
11.61
149.6600
1,737.55
11.60
2,103.4900
24,400.48
11.59
8.8700
102.80
11.58
613.2500
7,101.44
11.57
11.1000
128.43
11.56
30.4900
352.46
11.55
1,416.3500
16,358.84
11.54
21.8700
252.38
11.53
263.2100
3,034.81
11.52
125.5200
1,445.99
11.51
968.9000
11,152.04
11.50
10,493.6700
120,677.21
11.49
371.7600
4,271.52
11.48
789.1800
9,059.79
11.47
21.5400
247.06
11.46
1,738.6300
19,924.70
11.45
26.0900
298.73
11.44
33.7400
385.99
11.43
261.6400
2,990.55
11.42
182.7200
2,086.66
11.41
300.8800
3,433.04
11.40
10,319.6200
117,643.67
11.39
2,723.5600
31,021.35
11.38
3,739.0600
42,550.50
11.37
335.4700
3,814.29
11.36
41.4400
470.76
11.35
521.3100
5,916.87
11.34
15.1000
171.23
11.33
161.8200
1,833.42
11.32
48.3800
547.66
11.31
204.7600
2,315.84
11.30
1,172.0400
13,244.05
11.29
92.4900
1,044.21
11.28
37.5900
424.02
11.27
14.9000
167.92
11.26
353.3200
3,978.38
11.25
337.9100
3,801.49
11.24
30.9300
347.65
11.23
140.7900
1,581.07
11.22
149.7900
1,680.64
11.21
51.5100
577.43
11.20
1,154.8100
12,933.87
11.19
1.6700
18.69
11.18
52.3800
585.61
11.17
3.9800
44.46
11.16
36.2600
404.66
11.15
129.7900
1,447.16
11.14
152.2200
1,695.73
11.13
16.6300
185.09
11.12
50.4400
560.89
11.11
414.2700
4,602.54
11.10
235.4000
2,612.94
11.09
10.5800
117.33
11.08
33.8500
375.06
11.07
7.7500
85.79
11.06
1,316.6900
14,562.59
11.05
861.0700
9,514.82
11.04
1,226.6300
13,542.00
11.03
931.9200
10,279.08
11.02
813.9000
8,969.18
11.01
909.5100
10,013.71
11.00
5,686.3100
62,549.41
10.99
906.0300
9,957.27
10.98
2,390.3800
26,246.37
10.97
944.5200
10,361.38
10.96
835.6300
9,158.50
10.95
1,335.2100
14,620.55
10.94
840.1700
9,191.46
10.93
805.5900
8,805.10
10.92
812.1200
8,868.35
10.91
827.4800
9,027.81
10.90
1,036.6600
11,299.59
10.89
107.8000
1,173.94
10.88
1,949.8800
21,214.69
10.87
339.1100
3,686.13
10.86
56.5000
613.59
10.85
511.3500
5,548.15
10.84
28.6300
310.35
10.83
20.6300
223.42
10.82
116.2000
1,257.28
10.81
46.5000
502.67
10.80
10,735.9500
115,948.26
10.79
914.8100
9,870.80
10.78
57.9900
625.13
10.77
602.3900
6,487.74
10.76
190.7500
2,052.47
10.75
274.2300
2,947.97
10.74
18.2200
195.68
10.73
801.5200
8,600.31
10.72
213.7500
2,291.40
10.71
282.8200
3,029.00
10.70
493.2000
5,277.24
10.69
102.7900
1,098.83
10.68
288.6500
3,082.78
10.67
35.4300
378.04
10.66
139.1100
1,482.91
10.65
235.2400
2,505.31
10.64
164.3200
1,748.36
10.63
122.7700
1,305.05
10.62
58.7100
623.50
10.61
99.3400
1,054.00
10.60
767.1900
8,132.21
10.59
8.0800
85.57
10.58
24.9600
264.08
10.57
93.5700
989.03
10.56
357.9000
3,779.42
10.55
37.5900
396.57
10.54
46.1800
486.74
10.53
113.8300
1,198.63
10.52
179.6000
1,889.39
10.51
207.3500
2,179.25
10.50
24,566.3800
257,946.99
10.49
38.5100
403.97
10.48
10,308.9900
108,038.22
10.47
2,243.4100
23,488.50
10.46
128.6200
1,345.37
10.45
1,342.2300
14,026.30
10.44
495.4200
5,172.18
10.43
16.5000
172.10
10.42
173.8600
1,811.62
10.41
42.7200
444.72
10.40
12,794.1300
133,058.95
10.39
39.4300
409.68
10.38
18.9100
196.29
10.37
213.4800
2,213.79
10.36
95.9500
994.04
10.35
311.7000
3,226.10
10.34
612.7800
6,336.15
10.33
149.2700
1,541.96
10.32
204.0700
2,106.00
10.31
13.9100
143.41
10.30
14,144.9700
145,693.19
10.29
3,424.5800
35,238.93
10.28
488.5700
5,022.50
10.27
80.0200
821.81
10.26
814.4200
8,355.95
10.25
7,540.4600
77,289.72
10.24
693.3800
7,100.21
10.23
665.4300
6,807.35
10.22
702.7500
7,182.11
10.21
2,273.7800
23,215.29
10.20
21,997.3300
224,372.77
10.19
880.7500
8,974.84
10.18
1,978.4200
20,140.32
10.17
807.8700
8,216.04
10.16
1,010.0800
10,262.41
10.15
985.6200
10,004.04
10.14
878.7100
8,910.12
10.13
1,180.9500
11,963.02
10.12
965.9300
9,775.21
10.11
897.0500
9,069.18
10.10
3,924.6900
39,639.37
10.09
1,478.7000
14,920.08
10.08
1,087.5400
10,962.40
10.07
3,809.4400
38,361.06
10.06
2,825.4400
28,423.93
10.05
4,797.2600
48,212.46
10.04
982.8500
9,867.81
10.03
2,005.6400
20,116.57
10.02
862.0000
8,637.24
10.01
2,214.2300
22,164.44
10.00
20,238.2300
202,382.30
9.99
4,546.6400
45,420.93
9.98
26,552.4400
264,993.35
9.97
3,189.1300
31,795.63
9.96
1,038.2200
10,340.67
9.95
4,810.2300
47,861.79
9.94
1,512.5700
15,034.95
9.93
6,157.4900
61,143.88
9.92
2,487.5700
24,676.69
9.91
4,814.0000
47,706.74
9.90
11,741.9900
116,245.70
9.89
15,535.4800
153,645.90
9.88
16,979.3200
167,755.68
9.87
12,925.2200
127,571.92
9.86
7,407.4700
73,037.65
9.84
9.85
1,629.0600
16,046.24
9.84
9,991.4000
98,315.38
9.83
13,120.1500
128,971.07
9.82
12,084.4100
118,668.91
9.81
14,941.3000
146,574.15
9.80
12,444.5500
121,956.59
9.79
5,237.9900
51,279.92
9.78
4,067.6500
39,781.62
9.77
4,909.0400
47,961.32
9.76
3,748.0400
36,580.87
9.75
3,041.0300
29,650.04
9.74
3,428.3300
33,391.93
9.73
3,080.6600
29,974.82
9.72
2,898.1200
28,169.73
9.71
2,244.1200
21,790.41
9.70
2,308.9500
22,396.82
9.69
2,031.4500
19,684.75
9.68
1,554.5100
15,047.66
9.67
1,219.7400
11,794.89
9.66
1,824.3200
17,622.93
9.65
3,143.5100
30,334.87
9.64
1,578.0500
15,212.40
9.63
1,554.7700
14,972.44
9.62
942.6200
9,068.00
9.61
1,072.3100
10,304.90
9.60
6,956.3300
66,780.77
9.59
854.7800
8,197.34
9.58
2,268.9500
21,736.54
9.57
999.7600
9,567.70
9.56
1,968.4900
18,818.76
9.55
5,952.1500
56,843.03
9.54
846.5500
8,076.09
9.53
775.4700
7,390.23
9.52
2,452.7700
23,350.37
9.51
1,174.7700
11,172.06
9.50
1,770.0800
16,815.76
9.49
838.9200
7,961.35
9.48
910.3200
8,629.83
9.47
904.1400
8,562.21
9.46
854.3900
8,082.53
9.45
832.2500
7,864.76
9.44
133.4200
1,259.48
9.43
103.9900
980.63
9.42
253.9300
2,392.02
9.41
166.0700
1,562.72
9.40
2,687.9300
25,266.54
9.39
968.6800
9,095.91
9.38
221.0200
2,073.17
9.37
48.9700
458.85
9.36
123.6100
1,156.99
9.35
1,921.5400
17,966.40
9.34
260.6200
2,434.19
9.33
719.1400
6,709.58
9.32
1,045.1900
9,741.17
9.31
438.5600
4,082.99
9.30
7,129.5200
66,304.54
9.29
188.4300
1,750.51
9.28
150.3300
1,395.06
9.27
40.3000
373.58
9.26
156.4900
1,449.10
9.25
6,987.3500
64,632.99
9.24
735.0900
6,792.23
9.23
447.1100
4,126.83
9.22
153.5700
1,415.92
9.21
91.4200
841.98
9.20
2,497.0000
22,972.40
9.19
249.3000
2,291.07
9.18
10,109.4100
92,804.38
9.17
1,507.4400
13,823.22
9.16
107.5500
985.16
9.15
762.7100
6,978.80
9.14
1,260.0100
11,516.49
9.13
514.0600
4,693.37
9.12
1,169.6500
10,667.21
9.11
415.5100
3,785.30
9.10
3,398.3100
30,924.62
9.09
144.5300
1,313.78
9.08
1,101.7400
10,003.80
9.07
687.2000
6,232.90
9.06
890.2900
8,066.03
9.05
1,500.5700
13,580.16
9.04
385.8000
3,487.63
9.03
1,413.3200
12,762.28
9.02
4,137.1200
37,316.82
9.01
1,565.6600
14,106.60
9.00
16,352.5100
147,172.59
8.99
1,552.8600
13,960.21
8.98
400.1200
3,593.08
8.97
35.4400
317.90
8.96
389.2400
3,487.59
8.95
848.2800
7,592.11
8.94
292.0600
2,611.02
8.93
48.3200
431.50
8.92
1,048.9600
9,356.72
8.91
4,877.1600
43,455.50
8.90
3,149.4000
28,029.66
8.89
752.0600
6,685.81
8.88
1,388.5200
12,330.06
8.87
392.4000
3,480.59
8.86
761.7600
6,749.19
8.85
636.3800
5,631.96
8.84
607.0900
5,366.68
8.83
555.9100
4,908.69
8.82
8,238.5900
72,664.36
8.81
470.5900
4,145.90
8.80
20,010.9400
176,096.27
8.79
47.9900
421.83
8.78
620.9500
5,451.94
8.77
311.6300
2,733.00
8.76
189.6500
1,661.33
8.75
4,355.9200
38,114.30
8.74
2,119.6000
18,525.30
8.73
945.8900
8,257.62
8.72
1,253.3100
10,928.86
8.71
129.2400
1,125.68
8.70
6,380.9000
55,513.83
8.69
1,497.0600
13,009.45
8.68
798.4200
6,930.29
8.67
489.3100
4,242.32
8.66
5,110.6900
44,258.58
8.65
1,471.7600
12,730.72
8.64
887.2300
7,665.67
8.63
849.0500
7,327.30
8.62
34,457.5900
297,024.43
8.61
1,238.9900
10,667.70
8.60
33,300.9500
286,388.17
8.59
66.6400
572.44
8.58
673.1800
5,775.88
8.57
1,422.5300
12,191.08
8.56
753.8100
6,452.61
8.55
2,501.9100
21,391.33
8.54
411.7700
3,516.52
8.53
546.3800
4,660.62
8.52
1,237.0000
10,539.24
8.51
699.7800
5,955.13
8.50
8,408.8500
71,475.23
8.49
1,094.3100
9,290.69
8.48
2,463.7600
20,892.68
8.47
605.7400
5,130.62
8.46
1,038.6100
8,786.64
8.45
856.6300
7,238.52
8.44
344.1500
2,904.63
8.43
12,254.2700
103,303.50
8.42
1,159.4800
9,762.82
8.41
2,766.5900
23,267.02
8.40
3,297.1700
27,696.23
8.39
607.8600
5,099.95
8.38
690.7000
5,788.07
8.37
429.4200
3,594.25
8.36
330.0900
2,759.55
8.35
5,682.7200
47,450.71
8.34
105.5000
879.87
8.33
599.8000
4,996.33
8.32
9,462.4500
78,727.58
8.31
323.4400
2,687.79
8.30
4,550.8100
37,771.72
8.29
106.5000
882.89
8.28
579.1300
4,795.20
8.27
246.5700
2,039.13
8.26
384.3700
3,174.90
8.25
1,356.1200
11,187.99
8.24
323.1000
2,662.34
8.23
314.9300
2,591.87
8.22
1,296.2600
10,655.26
8.21
980.4100
8,049.17
8.20
2,952.0600
24,206.89
8.19
151.8000
1,243.24
8.18
2,665.5100
21,803.87
8.17
183.4200
1,498.54
8.16
186.9000
1,525.10
8.15
963.0400
7,848.78
8.14
137.1800
1,116.65
8.13
741.3800
6,027.42
8.12
379.2600
3,079.59
8.11
496.6600
4,027.91
8.10
4,482.0400
36,304.52
8.09
98.3600
795.73
8.08
612.8800
4,952.07
8.07
1,824.1900
14,721.21
8.06
193.8000
1,562.03
8.05
1,407.7100
11,332.07
8.04
137.2600
1,103.57
8.03
826.0300
6,633.02
8.02
2,037.3300
16,339.39
8.01
685.2000
5,488.45
8.00
24,676.2500
197,410.00
7.99
860.2200
6,873.16
7.98
152.3900
1,216.07
7.97
188.4800
1,502.19
7.96
167.1000
1,330.12
7.95
1,898.0100
15,089.18
7.94
227.1700
1,803.73
7.93
190.6800
1,512.09
7.92
272.9400
2,161.68
7.91
476.7500
3,771.09
7.90
3,426.7100
27,071.01
7.89
350.9300
2,768.84
7.88
1,775.6100
13,991.81
7.87
1,121.6600
8,827.46
7.86
787.9400
6,193.21
7.85
1,695.7300
13,311.48
7.84
102.3600
802.50
7.83
566.1300
4,432.80
7.82
315.5600
2,467.68
7.81
1,399.3200
10,928.69
7.80
6,848.7500
53,420.25
7.79
84.6500
659.42
7.78
37.8500
294.47
7.77
785.8500
6,106.05
7.76
27.7300
215.18
7.75
263.3200
2,040.73
7.74
24.0800
186.38
7.73
14.4500
111.70
7.72
93.7700
723.90
7.71
138.1800
1,065.37
7.70
3,708.4200
28,554.83
7.69
135.0900
1,038.84
7.68
183.7300
1,411.05
7.67
73.6100
564.59
7.66
64.6800
495.45
7.65
266.9700
2,042.32
7.64
44.6100
340.82
7.63
82.5400
629.78
7.62
224.0400
1,707.18
7.61
371.9400
2,830.46
7.60
2,896.7100
22,015.00
7.59
296.8000
2,252.71
7.58
80.7200
611.86
7.57
51.2300
387.81
7.56
42.2000
319.03
7.55
878.0400
6,629.20
7.54
37.3500
281.62
7.53
210.7800
1,587.17
7.52
2,352.3900
17,689.97
7.51
9,346.7300
70,193.94
7.50
18,233.2100
136,749.08
7.49
91.3900
684.51
7.48
393.9400
2,946.67
7.47
54.5200
407.26
7.46
147.0100
1,096.69
7.45
1,779.5500
13,257.65
7.44
6.8000
50.59
7.43
192.1500
1,427.67
7.42
19.2800
143.06
7.41
1,210.6500
8,970.92
7.40
2,484.8500
18,387.89
7.39
70.0600
517.74
7.38
124.3600
917.78
7.37
106.9700
788.37
7.36
177.7900
1,308.53
7.35
2,093.0100
15,383.62
7.34
515.2000
3,781.57
7.33
162.8200
1,193.47
7.32
259.7100
1,901.08
7.31
19.5600
142.98
7.30
20,963.7400
153,035.30
7.29
174.7000
1,273.56
7.28
1,138.5600
8,288.72
7.27
54.7700
398.18
7.26
596.5600
4,331.03
7.25
3,765.1500
27,297.34
7.24
34.4700
249.56
7.23
168.7600
1,220.13
7.22
294.4600
2,126.00
7.21
362.4800
2,613.48
7.20
21,533.7500
155,043.00
7.19
60.2200
432.98
7.18
2,540.4800
18,240.65
7.17
281.1500
2,015.85
7.16
25,477.3900
182,418.11
7.15
6,661.2200
47,627.72
7.14
487.4300
3,480.25
7.13
3,078.3400
21,948.56
7.12
2,367.4700
16,856.39
7.11
439.0400
3,121.57
7.10
2,375.6000
16,866.76
7.09
59.5400
422.14
7.08
231.6200
1,639.87
7.07
76.6100
541.63
7.06
53.7700
379.62
7.05
1,653.2100
11,655.13
7.04
1,086.4600
7,648.68
7.03
83.8100
589.18
7.02
104.4200
733.03
7.01
1,497.5900
10,498.11
7.01
3.0000
21.03
7.00
51,693.0600
361,851.42
6.99
2,313.7800
16,173.32
6.98
519.8000
3,628.20
6.97
39.7600
277.13
6.96
502.9100
3,500.25
6.95
1,314.0000
9,132.30
6.94
72.7400
504.82
6.93
47.1600
326.82
6.92
271.6100
1,879.54
6.91
51.4700
355.66
6.90
1,885.9300
13,012.92
6.89
78.1500
538.45
6.88
645.9700
4,444.27
6.87
84.7300
582.10
6.86
116.2400
797.41
6.85
1,531.1800
10,488.58
6.84
45.3400
310.13
6.83
84.4900
577.07
6.82
32.8300
223.90
6.81
9,057.3600
61,680.62
6.80
10,653.8700
72,446.32
6.79
117.6200
798.64
6.78
5,222.9400
35,411.53
6.77
1,009.4600
6,834.04
6.76
76.9800
520.38
6.75
360.1000
2,430.68
6.74
54.1300
364.84
6.73
8.0900
54.45
6.72
794.2200
5,337.16
6.71
1,371.3400
9,201.69
6.70
2,968.8600
19,891.36
6.69
126.9900
849.56
6.68
403.7900
2,697.32
6.67
178.8400
1,192.86
6.66
1,074.8600
7,158.57
6.65
813.3500
5,408.78
6.64
354.5600
2,354.28
6.63
359.0200
2,380.30
6.62
3.0200
20.00
6.62
226.2700
1,497.91
6.61
187.3900
1,238.65
6.60
9,906.9300
65,385.74
6.59
522.5100
3,443.34
6.58
279.2700
1,837.60
6.57
26.5300
174.30
6.56
202.1200
1,325.91
6.55
2,140.3300
14,019.16
6.54
48.1200
314.70
6.53
492.1700
3,213.87
6.52
1,170.0000
7,628.40
6.51
208.6100
1,358.05
6.50
19,561.5500
127,150.08
6.49
119.6100
776.27
6.48
777.9100
5,040.86
6.47
103.3700
668.80
6.46
232.4300
1,501.50
6.45
151.1700
975.05
6.44
184.8400
1,190.37
6.43
2,031.1700
13,060.42
6.42
44.8200
287.74
6.41
27.2000
174.35
6.40
24,841.9400
158,988.42
6.39
77.2600
493.69
6.38
1.3400
8.55
6.38
39.4300
251.56
6.37
24.4000
155.43
6.36
105.9900
674.10
6.35
110.5100
701.74
6.34
12.3200
78.11
6.33
49.5700
313.78
6.32
2,581.5200
16,315.21
6.31
202.2600
1,276.26
6.30
1,610.3500
10,145.21
6.29
145.6900
916.39
6.28
34.8000
218.54
6.27
24.0600
150.86
6.26
47.3100
296.16
6.25
1,100.5000
6,878.13
6.24
7.0700
44.12
6.23
29.6700
184.84
6.22
676.0200
4,204.84
6.21
542.8100
3,370.85
6.20
3,753.8400
23,273.81
6.19
1,169.6600
7,240.20
6.18
1,020.7000
6,307.93
6.17
15.4700
95.45
6.16
101.9000
627.70
6.15
772.1100
4,748.48
6.14
243.9400
1,497.79
6.13
231.8100
1,421.00
6.12
1,078.6200
6,601.15
6.11
825.5200
5,043.93
6.10
4,974.6700
30,345.49
6.09
1,660.5500
10,112.75
6.08
41.0500
249.58
6.07
1,236.7900
7,507.32
6.06
65.6100
397.60
6.05
468.1300
2,832.19
6.04
41.0800
248.12
6.03
155.8400
939.72
6.02
19,742.1400
118,847.68
6.01
1,324.0100
7,957.30
6.00
28,849.8500
173,099.10
5.99
8,481.3500
50,803.29
5.98
562.4300
3,363.33
5.97
37.5800
224.35
5.96
279.8900
1,668.14
5.95
1,407.6800
8,375.70
5.94
137.4000
816.16
5.93
88.2800
523.50
5.92
147.0900
870.77
5.91
125.0300
738.93
5.90
1,590.5700
9,384.36
5.89
9,996.2200
58,877.74
5.88
823.5800
4,842.65
5.87
1,250.5000
7,340.44
5.86
36.8900
216.18
5.85
15,652.7500
91,568.59
5.84
79.8300
466.21
5.83
138.9000
809.79
5.82
2,221.8000
12,930.88
5.81
186.4000
1,082.98
5.80
13,020.9600
75,521.57
5.79
19.5700
113.31
5.78
2.4100
13.93
5.77
187.6600
1,082.80
5.76
239.6100
1,380.15
5.75
2,468.6600
14,194.80
5.74
50.1200
287.69
5.73
514.3600
2,947.28
5.72
647.6400
3,704.50
5.71
94.4400
539.25
5.70
2,143.4000
12,217.38
5.69
1,048.3500
5,965.11
5.68
333.0700
1,891.84
5.67
429.0100
2,432.49
5.66
109.4500
619.49
5.65
396.6900
2,241.30
5.64
734.7700
4,144.10
5.63
264.6200
1,489.81
5.62
51.2300
287.91
5.61
27,066.2200
151,841.49
5.60
2,789.3600
15,620.42
5.59
195.1900
1,091.11
5.58
525.3600
2,931.51
5.57
547.0300
3,046.96
5.56
3.5900
19.96
5.56
545.4500
3,032.70
5.55
7,829.1500
43,451.78
5.54
622.9400
3,451.09
5.53
101.6400
562.07
5.52
9.9600
54.98
5.51
228.2600
1,257.71
5.50
18,908.5300
103,996.92
5.48
89.4300
490.08
5.47
3.2300
17.67
5.46
200.9100
1,096.97
5.45
418.3100
2,279.79
5.44
45.7300
248.77
5.43
108.3700
588.45
5.42
137.3600
744.49
5.41
87.9700
475.92
5.40
3,392.2400
18,318.10
5.39
33.8900
182.67
5.38
2,823.4200
15,190.00
5.37
246.7700
1,325.15
5.36
5.1100
27.39
5.35
200.0000
1,070.00
5.34
541.8000
2,893.21
5.33
1,053.9300
5,617.45
5.32
22.9700
122.20
5.31
3,405.0800
18,080.97
5.30
2,202.3800
11,672.61
5.28
210.2400
1,110.07
5.27
85.6800
451.53
5.26
81.3900
428.11
5.25
4,036.3600
21,190.89
5.24
429.8700
2,252.52
5.23
391.3000
2,046.50
5.22
158.2300
825.96
5.21
483.9200
2,521.22
5.20
2,564.0000
13,332.80
5.19
212.3600
1,102.15
5.18
2,781.0900
14,406.05
5.17
1,657.4900
8,569.22
5.16
80.5000
415.38
5.15
316.9800
1,632.45
5.14
21.1700
108.81
5.13
151.9400
779.45
5.12
102.1800
523.16
5.11
397.5700
2,031.58
5.10
7,805.2600
39,806.83
5.09
95.0300
483.70
5.08
50.7800
257.96
5.07
98.7200
500.51
5.06
53.7800
272.13
5.05
1,316.6300
6,648.98
5.04
519.5300
2,618.43
5.03
407.3500
2,048.97
5.02
2,086.0000
10,471.72
5.01
2,149.5600
10,769.30
5.00
54,077.9400
270,389.70
4.99
172.3100
859.83
4.98
41.2400
205.38
4.97
4,153.3700
20,642.25
4.96
1,008.0600
4,999.98
4.95
23.5900
116.77
4.94
322.2600
1,591.96
4.93
55.0800
271.54
4.92
506.5000
2,491.98
4.91
49.4800
242.95
4.90
2,643.8400
12,954.82
4.89
124.9800
611.15
4.88
5,709.8000
27,863.82
Recent Trades
Price
Size
Time
9.8400
0.0100
14:39:24
9.8400
0.5300
14:39:24
9.8400
0.5400
14:39:24
9.8500
1.2600
14:39:29
9.8400
32.3000
14:39:29
9.8400
8.0400
14:39:29
9.8500
5.0700
14:39:33
9.8500
62.1300
14:39:40
9.8500
17.8600
14:39:43
9.8400
115.3800
14:39:45
9.8500
10.1500
14:39:53
9.8500
29.4100
14:39:57
9.8500
2.4900
14:40:02
9.8500
1.1600
14:40:04
9.8500
1.2300
14:40:04
9.8400
30.0000
14:40:05
9.8500
0.5400
14:40:06
9.8500
0.5400
14:40:06
9.8500
0.5100
14:40:06
9.8500
0.5400
14:40:06
9.8500
0.5400
14:40:06
9.8500
0.5600
14:40:06
9.8500
1.7700
14:40:06
9.8500
0.5400
14:40:06
9.8500
0.5400
14:40:06
9.8500
0.5400
14:40:06
9.8500
0.5400
14:40:06
9.8500
0.5400
14:40:06
9.8500
0.5400
14:40:06
9.8500
9.9700
14:40:06
9.8500
0.5300
14:40:06
9.8500
0.0100
14:40:06
9.8500
0.5400
14:40:06
9.8500
0.5400
14:40:06
9.8500
0.5400
14:40:06
9.8500
0.5400
14:40:06
9.8500
0.5400
14:40:07
9.8500
0.5400
14:40:07
9.8500
0.5400
14:40:07
9.8500
0.5100
14:40:07
9.8500
0.5400
14:40:07
9.8500
0.5400
14:40:08
9.8500
0.5400
14:40:08
9.8500
0.5400
14:40:08
9.8500
0.5400
14:40:08
9.8500
0.5400
14:40:08
9.8500
0.5400
14:40:08
9.8500
0.5400
14:40:08
9.8500
0.5400
14:40:08
9.8500
0.5400
14:40:08
9.8500
0.5400
14:40:08
9.8500
0.5400
14:40:08
9.8500
0.5400
14:40:08
9.8500
0.5400
14:40:08
9.8500
0.5400
14:40:08
9.8500
0.5400
14:40:08
9.8500
0.5400
14:40:08
9.8500
5.0600
14:40:08
9.8500
0.5400
14:40:08
9.8500
0.5400
14:40:08
9.8500
50.9600
14:40:11
9.8500
1.5000
14:40:11
9.8500
123.5500
14:40:15
9.8500
183.8000
14:40:15
9.8500
800.0500
14:40:15
9.8500
0.5400
14:40:22
9.8500
0.5400
14:40:22
9.8500
0.5400
14:40:22
9.8500
193.5000
14:40:22
9.8500
0.5400
14:40:22
9.8500
0.5400
14:40:22
9.8500
37.8500
14:40:22
9.8500
0.5400
14:40:22
9.8500
10.0000
14:40:22
9.8500
0.5400
14:40:22
9.8500
0.5400
14:40:22
9.8600
0.6400
14:40:25
9.8600
0.8000
14:40:25
9.8600
2.0200
14:40:25
9.8600
0.8900
14:40:25
9.8600
0.6400
14:40:25
9.8600
0.8400
14:40:25
9.8600
0.6600
14:40:25
9.8600
1.7000
14:40:25
9.8600
2.4600
14:40:25
9.8600
1.1400
14:40:25
9.8600
10.0000
14:40:25
9.8600
9.8400
14:40:25
9.8600
3.3400
14:40:25
9.8600
16.2400
14:40:25
9.8600
10.3800
14:40:25
9.8600
6.1100
14:40:25
9.8600
0.6000
14:40:25
9.8600
0.5300
14:40:25
9.8600
16.0000
14:40:25
9.8600
0.5100
14:40:25
9.8600
0.6100
14:40:25
9.8600
44.7100
14:40:25
9.8600
10.9100
14:40:25
9.8500
17.8400
14:40:25