English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
79.97
Open
74.41000000
Low
74.09000000
High
80.31000000
Vol
17,643
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
105.96
0.2000
21.19
105.90
0.0640
6.78
105.89
0.0490
5.19
105.80
0.1490
15.76
105.63
1.1870
125.38
105.60
0.0950
10.03
105.58
0.0990
10.45
105.55
0.0530
5.59
105.53
0.2000
21.11
105.25
0.1070
11.26
105.12
0.0490
5.15
105.11
0.2000
21.02
105.02
0.1450
15.23
105.00
23.7210
2,490.71
104.87
32.1090
3,367.27
104.72
0.1010
10.58
104.69
0.2000
20.94
104.64
0.0500
5.23
104.58
1.1380
119.01
104.46
0.0690
7.21
104.45
0.0540
5.64
104.39
0.9920
103.55
104.28
0.2000
20.86
104.20
0.0540
5.63
104.14
0.1590
16.56
104.13
0.6640
69.14
104.10
0.0640
6.66
104.00
10.2140
1,062.26
103.94
0.1010
10.50
103.91
8.2180
853.93
103.90
0.1070
11.12
103.86
0.1020
10.59
103.85
0.2610
27.10
103.75
0.0850
8.82
103.60
0.1810
18.75
103.54
1.1490
118.97
103.48
0.0500
5.17
103.44
0.2000
20.69
103.43
0.1990
20.58
103.36
0.1810
18.71
103.23
0.0500
5.16
103.20
0.0640
6.60
103.03
0.2000
20.61
103.02
0.1020
10.51
103.01
0.1030
10.61
103.00
5.4440
560.73
102.91
0.0500
5.15
102.64
0.8770
90.02
102.62
0.2000
20.52
102.57
0.1070
10.97
102.52
1.1610
119.03
102.50
18.2520
1,870.83
102.45
0.0500
5.12
102.36
0.0500
5.12
102.32
0.0500
5.12
102.30
0.1330
13.61
102.25
3.0230
309.10
102.24
0.0500
5.11
102.21
0.2000
20.44
102.20
0.2000
20.44
102.18
0.1030
10.52
102.11
0.1030
10.52
102.08
0.0610
6.23
102.02
0.0550
5.61
102.00
2.8430
289.99
101.97
1.2090
123.28
101.92
0.0680
6.93
101.90
1.0540
107.40
101.80
0.2000
20.36
101.79
0.2070
21.07
101.71
0.0510
5.19
101.48
1.1720
118.93
101.40
0.2640
26.77
101.39
0.1450
14.70
101.34
0.1030
10.44
101.26
0.1070
10.83
101.25
0.0850
8.61
101.24
1.6590
167.96
101.21
0.1040
10.53
101.19
0.0510
5.16
101.16
0.0500
5.06
101.00
4.0880
412.89
100.88
0.0560
5.65
100.80
0.1320
13.31
100.77
1.3650
137.55
100.69
1.0290
103.61
100.60
0.2000
20.12
100.58
0.1810
18.20
100.51
0.1050
10.55
100.50
0.0640
6.43
100.46
1.1840
118.94
100.33
0.0620
6.22
100.32
0.1050
10.53
100.30
0.1450
14.54
100.20
0.2970
29.76
100.18
0.0690
6.91
100.16
0.0500
5.01
100.15
0.0510
5.11
100.00
153.8310
15,383.10
99.96
0.1070
10.70
99.91
1.0330
103.21
99.89
2.0940
209.17
99.86
0.0510
5.09
99.80
7.8520
783.63
99.73
0.1720
17.15
99.69
0.1060
10.57
99.60
0.1180
11.75
99.50
0.0520
5.17
99.45
1.1960
118.94
99.43
0.1060
10.54
99.40
0.1320
13.12
99.30
0.0640
6.36
99.21
0.2100
20.83
99.05
0.1150
11.39
99.00
6.6550
658.85
98.96
2.2470
222.36
98.90
1.0000
98.90
98.87
0.3090
30.55
98.82
0.2710
26.78
98.75
0.0850
8.39
98.71
0.0710
7.01
98.70
0.0640
6.32
98.68
0.1070
10.56
98.60
0.0620
6.11
98.56
0.1070
10.55
98.45
1.2090
119.03
98.44
0.2100
20.67
98.20
0.0520
5.11
98.11
0.0690
6.77
98.10
0.0630
6.18
98.06
0.1080
10.59
98.03
0.0530
5.20
98.00
8.4150
824.67
97.96
0.0530
5.19
97.91
0.9690
94.87
97.80
3.4670
339.07
97.70
0.1070
10.45
97.67
0.2100
20.51
97.63
0.0530
5.17
97.62
1.0000
97.62
97.55
1.0560
103.01
97.50
0.0850
8.29
97.46
1.2210
119.00
97.42
0.1070
10.42
97.30
0.0540
5.25
97.28
0.0530
5.16
97.27
0.2500
24.32
97.15
0.0630
6.12
97.00
1.5770
152.97
96.90
11.2710
1,092.16
96.88
0.0630
6.10
96.84
0.1080
10.46
96.76
2.3760
229.90
96.63
0.0580
5.60
96.60
0.8560
82.69
96.55
1.0670
103.02
96.54
50.2530
4,851.42
96.47
1.3430
129.56
96.40
0.0540
5.21
96.36
0.0520
5.01
96.28
2.5970
250.04
96.25
0.0850
8.18
96.20
0.0630
6.06
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
0.1730
16.61
95.68
0.1090
10.43
95.50
1.6330
155.95
95.39
0.2100
20.03
95.29
0.1470
14.01
95.25
0.0630
6.00
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
4.8570
461.42
94.94
1.0560
100.26
94.90
0.1110
10.53
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
1.2500
117.50
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
97.0340
8,927.13
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.55
0.2690
24.63
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
41.7330
3,755.97
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
11.8840
1,057.68
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.8550
779.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.19
0.2690
23.45
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
3.2290
278.08
86.09
0.1410
12.14
86.07
0.1880
16.18
86.00
1.1440
98.38
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.1230
10.53
85.56
0.0770
6.59
85.50
2.9570
252.82
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.00
157.9780
13,428.13
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
7.7640
658.39
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.0690
5.85
84.71
2.5110
212.71
84.59
0.1260
10.66
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
25.8940
2,175.10
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.1900
15.93
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.8120
318.91
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.40
0.3780
31.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.25
2.8170
234.52
83.17
0.0670
5.57
83.14
0.1280
10.64
83.08
0.0640
5.32
83.04
0.2690
22.34
83.00
8.8660
735.88
82.98
0.0650
5.39
82.96
0.1290
10.70
82.94
0.0640
5.31
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.86
1.3140
108.88
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.1900
15.73
82.74
0.0640
5.30
82.71
17.5660
1,452.88
82.63
0.1270
10.49
82.61
0.2650
21.89
82.60
0.1320
10.90
82.50
12.0850
997.01
82.49
24.0550
1,984.30
82.47
0.0630
5.20
82.46
0.4700
38.76
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.5260
43.31
82.22
0.0610
5.02
82.20
0.5730
47.10
82.16
0.2100
17.25
82.15
15.7540
1,294.19
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
5.2330
429.11
81.99
1.4510
118.97
81.97
0.1850
15.16
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1490
12.20
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.45
0.1240
10.10
81.34
0.1070
8.70
81.31
7.2990
593.48
81.27
1.6350
132.88
81.25
11.2560
914.55
81.20
0.2610
21.19
81.16
19.9420
1,618.49
81.12
0.1810
14.68
81.11
23.4340
1,900.73
81.10
0.6160
49.96
81.00
37.6430
3,049.08
80.99
0.1310
10.61
80.98
20.1670
1,633.12
80.96
1.4870
120.39
80.88
0.2100
16.98
80.84
0.0800
6.47
80.75
3.9560
319.45
80.74
3.2640
263.54
80.71
1.5070
121.63
80.69
0.0780
6.29
80.67
4.7710
384.88
80.64
0.0680
5.48
80.63
1.5070
121.51
80.61
14.8810
1,199.56
80.60
4.7710
384.54
80.59
7.3650
593.55
80.58
14.8860
1,199.51
80.55
2.0270
163.27
80.53
4.8410
389.85
80.52
1.5070
121.34
80.51
0.6620
53.30
80.46
10.1870
819.65
80.45
1.5070
121.24
80.41
1.6030
128.90
80.40
3.6130
290.49
80.39
4.7710
383.54
80.38
1.5070
121.13
80.35
4.7710
383.35
80.34
2.9880
240.06
80.33
4.6950
377.15
80.32
1.5070
121.04
80.31
7.8080
627.06
80.30
4.7710
383.11
80.29
1.9040
152.87
80.25
10.0270
804.67
80.24
1.5070
120.92
80.23
29.4650
2,363.98
80.22
24.9070
1,998.04
80.21
7.3950
593.15
80.20
15.3880
1,234.12
80.19
1.5070
120.85
80.17
4.7710
382.49
80.16
15.3870
1,233.42
80.14
15.4850
1,240.97
80.13
9.3930
752.66
80.12
15.4850
1,240.66
80.11
5.4000
432.59
80.10
0.6600
52.87
80.09
3.5940
287.84
80.05
1.4980
119.91
80.04
2.0460
163.76
80.00
1.4990
119.92
79.99
2.5390
203.09
79.97
79.93
4.7180
377.11
79.92
1.5000
119.88
79.90
3.2640
260.79
79.89
3.5470
283.37
79.86
3.2640
260.66
79.84
0.4010
32.02
79.79
3.2640
260.43
79.77
10.4710
835.27
79.76
32.7360
2,611.02
79.75
15.7170
1,253.43
79.74
7.1280
568.39
79.73
18.7130
1,491.99
79.72
18.3800
1,465.25
79.71
5.0160
399.83
79.70
32.2710
2,572.00
79.69
1.5070
120.09
79.68
15.1820
1,209.70
79.67
1.5070
120.06
79.66
30.9070
2,462.05
79.65
44.4600
3,541.24
79.64
1.5070
120.02
79.62
15.3140
1,219.30
79.58
1.5070
119.93
79.57
4.7710
379.63
79.55
3.6530
290.60
79.53
52.7050
4,191.63
79.52
52.7900
4,197.86
79.51
97.1960
7,728.05
79.49
5.1630
410.41
79.48
42.7770
3,399.92
79.47
105.7020
8,400.14
79.46
3.2640
259.36
79.45
1.6340
129.82
79.44
3.6530
290.19
79.43
1.5070
119.70
79.42
8.4240
669.03
79.39
1.5070
119.64
79.38
5.1590
409.52
79.37
4.7710
378.67
79.34
3.6550
289.99
79.32
1.5070
119.54
79.31
5.2470
416.14
79.30
4.7710
378.34
79.28
1.4070
111.55
79.27
101.1980
8,021.97
79.26
16.6400
1,318.89
79.24
11.1170
880.91
79.23
8.4230
667.35
79.22
1.5070
119.38
79.20
80.5160
6,376.87
79.18
3.9590
313.47
79.17
1.5070
119.31
79.16
8.4230
666.76
79.13
1.5070
119.25
79.12
5.1590
408.18
79.09
49.0050
3,875.81
79.08
3.6520
288.80
79.04
3.6520
288.65
79.03
3.2640
257.95
79.02
90.4210
7,145.07
79.00
3.9280
310.31
78.99
3.2640
257.82
78.96
25.4030
2,005.82
78.87
0.0780
6.15
78.76
0.1280
10.08
78.75
0.0850
6.69
78.74
28.3630
2,233.30
78.71
0.7720
60.76
78.66
52.2670
4,111.32
78.64
19.0660
1,499.35
78.62
0.0880
6.92
78.59
1.4960
117.57
78.55
26.2570
2,062.49
78.50
2.6500
208.03
78.40
1.7590
137.91
78.36
0.0650
5.09
78.34
2.5260
197.89
78.33
0.9670
75.75
78.31
1.2640
98.98
78.30
3.6840
288.46
78.29
2.5500
199.64
78.26
0.1070
8.37
78.24
1.2750
99.76
78.23
2.5520
199.64
78.22
2.5520
199.62
78.19
1.2760
99.77
78.18
1.2760
99.76
78.15
7.3410
573.70
78.14
0.0640
5.00
78.10
12.7950
999.29
78.09
0.3180
24.83
78.08
0.1290
10.07
78.07
5.4420
424.86
78.00
0.0660
5.15
77.97
0.0780
6.08
77.93
0.0880
6.86
77.92
3.8430
299.45
77.88
1.2810
99.76
77.87
1.2810
99.75
77.86
5.4570
424.88
77.85
1.2820
99.80
77.84
0.0770
5.99
77.82
6.7410
524.58
77.79
1.5120
117.62
77.78
1.2830
99.79
77.77
1.2830
99.78
77.73
1.2840
99.81
77.72
0.5200
40.41
77.71
1.2840
99.78
77.68
0.6870
53.37
77.67
0.5150
40.00
77.66
0.0650
5.05
77.65
1.2850
99.78
77.60
1.2860
99.79
77.58
5.4760
424.83
77.57
1.2860
99.76
77.52
5.1480
399.07
77.50
0.0850
6.59
77.49
1.2880
99.81
77.47
2.5760
199.56
77.44
0.7720
59.78
77.40
1.4190
109.83
77.38
1.2900
99.82
77.34
0.0650
5.03
77.31
1.3560
104.83
77.26
2.6910
207.91
77.24
0.0880
6.80
77.21
0.1360
10.50
77.20
0.6160
47.56
77.19
1.2930
99.81
77.17
5.5050
424.82
77.06
0.0780
6.01
77.02
3.1850
245.31
77.00
17.6770
1,361.13
76.90
0.0800
6.15
76.88
1.4600
112.24
76.86
0.2610
20.06
76.73
0.1310
10.05
76.66
0.4410
33.81
76.62
0.0770
5.90
76.55
12.5990
964.45
76.35
0.5200
39.70
76.27
0.1070
8.16
76.25
0.0850
6.48
76.22
1.5430
117.61
76.19
0.7720
58.82
76.15
0.0780
5.94
76.07
0.1320
10.04
76.00
13.9790
1,062.40
75.99
0.0700
5.32
75.90
17.9000
1,358.61
75.86
0.0880
6.68
75.67
0.0670
5.07
75.66
0.5260
39.80
75.63
0.4270
32.29
75.60
0.1320
9.98
75.56
0.1810
13.68
75.55
0.0700
5.29
75.50
0.6160
46.51
75.45
1.6280
122.83
75.43
0.0700
5.28
75.42
0.0770
5.81
75.41
0.1330
10.03
75.36
0.0700
5.28
75.35
0.0700
5.27
75.34
4.2330
318.91
75.32
0.1400
10.54
75.29
0.1070
8.06
75.28
0.0800
6.02
75.24
0.0780
5.87
75.17
0.0880
6.61
75.16
0.5540
41.64
75.14
0.6930
52.07
75.00
0.6060
45.45
74.99
0.5200
38.99
74.96
0.7720
57.87
74.90
0.0710
5.32
74.79
2.4750
185.11
74.76
0.1350
10.09
74.69
1.5590
116.44
74.68
2.0480
152.94
74.61
7.9520
593.30
74.60
0.8840
65.95
74.48
1.7010
126.69
74.34
0.0780
5.80
74.33
0.6330
47.05
74.24
0.0770
5.72
74.20
0.1320
9.79
74.11
0.1360
10.08
74.05
0.1350
10.00
74.03
1.2160
90.02
74.00
15.5100
1,147.74
73.93
1.5910
117.62
73.79
0.0880
6.49
73.75
0.8570
63.20
73.74
0.1980
14.60
73.66
0.5200
38.30
73.52
2.0810
153.00
73.50
101.3300
7,447.76
73.47
0.1370
10.07
73.43
0.0780
5.73
73.42
0.6700
49.19
73.38
0.1070
7.85
73.33
0.4410
32.34
73.30
0.6160
45.15
73.29
0.3670
26.90
73.25
3.6170
264.95
73.20
1.3150
96.26
73.18
2.1130
154.63
73.15
0.0720
5.27
73.10
10.6310
777.13
73.08
0.0770
5.63
73.04
0.0720
5.26
73.01
0.1710
12.48
73.00
1.3360
97.53
72.91
0.0710
5.18
72.85
0.1370
9.98
72.84
0.1380
10.05
72.80
0.1320
9.61
72.72
1.2800
93.08
72.71
0.2190
15.92
72.56
0.7720
56.02
72.52
0.0780
5.66
72.51
2.1570
156.40
72.50
16.0180
1,161.31
72.44
1.7300
125.32
72.41
0.0880
6.37
72.37
2.1140
152.99
72.36
0.5200
37.63
72.30
89.4280
6,465.64
72.21
0.1460
10.54
72.15
3.0030
216.67
72.10
1.3880
100.07
72.02
0.1700
12.24
72.00
178.7970
12,873.38
71.94
0.0770
5.54
71.92
0.3040
21.86
71.74
0.2650
19.01
71.73
0.1540
11.05
71.72
0.0880
6.31
71.71
1.6400
117.60
71.68
235.5550
16,884.58
71.66
0.9670
69.30
71.61
0.0780
5.59
71.58
0.1470
10.52
71.53
0.0730
5.22
71.51
0.1070
7.65
71.50
83.9300
6,001.00
71.43
1.2600
90.00
71.40
0.1320
9.42
71.39
0.7720
55.11
71.30
0.0840
5.99
71.26
2.0410
145.44
71.25
0.0850
6.06
71.21
2.3020
163.93
71.20
10.5750
752.94
71.09
0.1680
11.94
71.08
0.5200
36.96
71.05
0.1540
10.94
71.03
0.0880
6.25
71.02
5.2130
370.23
71.00
75.2520
5,342.89
70.98
1.6570
117.61
70.96
0.1480
10.50
70.94
0.0710
5.04
70.91
0.5410
38.36
70.88
0.0970
6.88
70.84
0.3020
21.39
70.81
0.0770
5.45
70.80
0.0710
5.03
70.71
0.0780
5.52
70.63
0.0950
6.71
70.60
0.1070
7.55
70.58
8.4550
596.75
70.52
0.0830
5.85
70.50
70.9210
4,999.93
70.38
0.0740
5.21
70.36
3.1630
222.55
70.35
0.1490
10.48
70.34
0.0880
6.19
70.33
0.5260
36.99
70.26
1.6740
117.62
70.24
0.7720
54.23
70.11
0.1090
7.64
70.06
2.1830
152.94
70.00
507.9980
35,559.86
69.85
0.1250
8.73
69.82
0.5200
36.31
69.80
0.0780
5.44
69.74
0.1510
10.53
69.73
1.0100
70.43
69.72
2.5520
177.93
69.71
0.0770
5.37
69.70
0.0760
5.30
69.69
0.1070
7.46
69.65
0.0880
6.13
69.60
9.6030
668.37
69.59
1.1590
80.65
69.55
1.6910
117.61
69.52
0.1250
8.69
69.50
75.5240
5,248.92
69.36
4.4600
309.35
69.26
0.0810
5.61
69.14
0.1520
10.51
69.11
0.7720
53.35
69.08
0.5300
36.61
69.02
0.1880
12.98
69.00
79.2480
5,468.11
68.99
0.0790
5.45
68.96
2.6700
184.12
68.94
0.9930
68.46
68.90
2.2200
152.96
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.1650
11.34
68.62
0.0770
5.28
68.58
0.5200
35.66
68.54
0.1530
10.49
68.50
0.0790
5.41
68.35
0.0900
6.15
68.33
0.4410
30.13
68.27
0.0880
6.01
68.15
1.7250
117.56
68.01
0.3670
24.96
68.00
3.7040
251.87
67.99
0.0780
5.30
67.95
0.1550
10.53
67.92
0.1070
7.27
67.80
0.0790
5.36
67.75
5.7130
387.06
67.66
0.5260
35.59
67.63
0.0820
5.55
67.60
1.0000
67.60
67.59
0.3750
25.35
67.58
0.0880
5.95
67.55
94.1750
6,361.52
67.50
1.0850
73.24
67.46
1.7430
117.58
67.42
0.0820
5.53
67.36
0.6760
45.54
67.30
2.1420
144.16
67.24
0.1480
9.95
67.20
3.0420
204.42
67.10
0.1030
6.91
67.05
0.1070
7.17
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
19.0310
1,275.08
66.89
0.0880
5.89
66.81
1.3680
91.40
66.80
1.7110
114.29
66.78
1.9180
128.08
66.67
0.0750
5.00
66.66
0.4410
29.40
66.59
2.2970
152.96
66.48
0.7520
49.99
66.33
0.7150
47.43
66.25
0.0850
5.63
66.20
0.2470
16.35
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
1.7790
117.59
66.00
3.1800
209.88
65.88
0.1530
10.08
65.80
2.1410
140.88
65.63
0.1600
10.50
65.61
0.0800
5.25
65.59
0.5800
38.04
65.51
0.0880
5.76
65.44
2.3380
153.00
65.43
1.7970
117.58
65.35
0.1070
6.99
65.33
0.1000
6.53
65.20
2.0050
130.73
65.06
0.1620
10.54
65.00
56.4330
3,668.15
64.97
0.1330
8.64
64.90
3.0810
199.96
64.82
0.0880
5.70
64.77
1.8160
117.62
64.60
0.0800
5.17
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
3.3260
214.53
64.30
0.0790
5.08
64.29
2.3790
152.95
64.20
3.6490
234.27
64.14
0.0990
6.35
64.13
0.0880
5.64
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
262.9130
16,826.43
63.94
0.1640
10.49
63.75
0.2450
15.62
63.74
1.8660
118.94
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.1290
8.21
63.50
0.4260
27.05
63.46
1.8530
117.59
63.44
0.0880
5.58
63.39
0.1660
10.52
63.33
0.4410
27.93
63.26
0.0910
5.76
63.02
0.1800
11.34
63.00
11.2520
708.88
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.1330
8.35
62.75
0.0880
5.52
62.65
0.1440
9.02
62.58
9.0500
566.35
62.50
25.0850
1,567.81
62.37
0.0850
5.30
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.00
28.8730
1,790.13
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.55
1.9110
117.62
61.53
0.0970
5.97
61.42
1.6280
99.99
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.00
37.9030
2,312.08
60.96
0.1200
7.32
60.93
149.5580
9,112.57
60.90
0.0830
5.05
60.88
0.1950
11.87
60.87
0.0940
5.72
60.85
3.2860
199.95
60.73
0.8230
49.98
60.68
0.0880
5.34
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.45
0.0910
5.50
60.40
6.1090
368.98
60.33
0.1000
6.03
60.32
145.6370
8,784.82
60.31
1.9500
117.60
60.30
0.2080
12.54
60.26
3.7080
223.44
60.02
0.1400
8.40
60.00
119.2640
7,155.84
59.99
0.0880
5.28
59.85
0.0850
5.09
59.75
0.2000
11.95
59.71
146.8040
8,765.67
59.70
1.9700
117.61
59.68
7.6470
456.37
59.55
0.1110
6.61
59.54
3.6800
219.11
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.17
0.0900
5.33
59.11
147.5120
8,719.43
59.09
1.9900
117.59
58.95
0.1070
6.31
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
12.4260
726.80
58.47
4.0070
234.29
58.34
0.1180
6.88
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
3.5010
203.06
57.92
0.0880
5.10
57.90
0.0880
5.10
57.77
0.1480
8.55
57.55
0.1110
6.39
57.45
0.1070
6.15
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
3.1570
179.95
56.94
0.0960
5.47
56.71
0.1070
6.07
56.70
0.1760
9.98
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
3.1350
172.96
55.00
53.7750
2,957.63
54.98
0.1080
5.94
Recent Trades
Price
Size
Time
80.1100
0.1000
14:34:59
80.1300
0.2530
14:34:59
80.1300
0.0760
14:34:59
80.1300
0.5060
14:34:59
80.1300
0.1270
14:34:59
80.1300
0.2530
14:34:59
80.1300
0.0850
14:34:59
80.1300
0.1680
14:34:59
80.1300
1.4970
14:34:59
80.1400
5.7880
14:34:59
80.1400
1.2000
14:34:59
80.1700
0.2620
14:34:59
80.2000
2.6220
14:34:59
80.2200
0.1270
14:34:59
80.2200
5.1600
14:34:59
80.2400
0.2290
14:34:59
80.2400
0.0240
14:34:59
80.2400
0.0760
14:34:59
80.2500
0.2100
14:34:59
80.2500
4.6730
14:34:59
80.2500
1.3170
14:34:59
80.2500
0.3300
14:34:59
80.2500
0.3300
14:34:59
80.2600
0.3990
14:34:59
80.3000
0.1070
14:34:59
80.3000
0.1310
14:34:59
80.3100
0.0230
14:34:59
80.2500
0.1230
14:34:59
80.0600
0.4000
14:35:00
80.0500
0.4000
14:35:00
80.0100
0.4000
14:35:00
80.0100
0.1020
14:35:00
80.0100
0.2980
14:35:01
80.0100
0.4000
14:35:01
80.0100
0.4000
14:35:01
80.0000
0.4000
14:35:01
80.0000
0.4000
14:35:01
79.9800
0.4000
14:35:01
80.0300
0.2500
14:35:01
80.0300
0.0750
14:35:01
80.0300
0.2500
14:35:01
80.0300
0.2500
14:35:02
80.0300
0.1250
14:35:02
80.0300
0.5000
14:35:02
80.0300
0.1250
14:35:02
80.0100
0.1000
14:35:02
80.0100
0.0250
14:35:02
80.0100
0.2000
14:35:02
80.0300
0.0500
14:35:02
80.0300
0.0750
14:35:02
79.9400
0.2590
14:35:06
79.9900
0.3750
14:35:09
79.9900
0.3750
14:35:10
79.9200
2.3720
14:35:11
79.9200
2.1310
14:35:12
79.9600
0.4350
14:35:12
79.9600
0.9900
14:35:12
79.8700
1.5330
14:35:13
79.8800
0.6940
14:35:16
79.7700
1.7100
14:35:24
79.7600
1.8440
14:35:24
79.7200
0.4030
14:35:24
79.7000
0.0640
14:35:26
79.6400
1.9960
14:35:30
79.6200
0.2100
14:35:30
79.5900
0.7000
14:35:33
79.7000
2.5390
14:35:52
79.7000
1.5050
14:35:52
79.7000
0.4140
14:36:01
79.7300
0.5110
14:36:13
79.7800
0.3300
14:36:26
79.8100
0.2780
14:36:26
79.8400
0.3300
14:36:29
79.8400
0.0780
14:36:29
79.8400
0.6170
14:36:43
79.8800
0.3960
14:36:50
79.8800
0.3300
14:36:50
79.8800
0.2740
14:36:50
79.9600
0.3300
14:36:52
79.9700
0.3300
14:36:57
79.9700
0.2700
14:36:57
79.9700
0.8000
14:36:57
79.9700
1.2000
14:36:57
79.9700
0.4000
14:36:57
79.9700
1.9050
14:36:59
79.9200
2.4640
14:37:05
79.8500
0.3300
14:37:05
79.8300
0.4080
14:37:05
79.8500
0.6060
14:37:11
79.9100
0.6500
14:37:12
79.8700
0.4970
14:37:18
79.8700
0.3300
14:37:18
79.9000
0.8170
14:37:31
79.9000
0.6490
14:37:31
79.8700
1.5010
14:37:31
79.8300
0.4700
14:37:40
79.9300
0.4530
14:37:42
79.8800
1.0000
14:37:42
79.8900
0.4080
14:37:43
79.8900
0.4780
14:37:48