Global Entry

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0241

+8.217%

Open 0.02230800

Low 0.02220200

High 0.02435600

Vol 77,525,900

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SPK Avail: 0 USDT

SPK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.07

81,396.0000

5,697.72

0.07

1,005.0000

70.35

0.07

473.0000

33.11

0.07

724.0000

50.53

0.07

27,394.0000

1,909.09

0.07

86.0000

5.98

0.07

369,652.0000

25,552.19

0.07

111,699.0000

7,707.23

0.07

86.0000

5.91

0.07

73.0000

5.00

0.07

360.0000

24.65

0.07

23,226.0000

1,579.37

0.07

86.0000

5.84

0.07

3,985.0000

270.29

0.07

74.0000

5.02

0.07

10,893.0000

735.82

0.07

646.0000

43.61

0.07

3,650.0000

246.05

0.07

86.0000

5.78

0.07

11,928.0000

800.37

0.07

405,420.0000

27,163.14

0.07

291,251.0000

19,397.32

0.07

86.0000

5.71

0.07

135.0000

8.97

0.07

76.0000

5.03

0.07

100.0000

6.62

0.07

16,918.0000

1,116.59

0.07

1,866.0000

122.84

0.07

86.0000

5.65

0.07

999.0000

65.43

0.07

29,905.0000

1,943.83

0.06

86.0000

5.59

0.06

542.0000

34.96

0.06

86.0000

5.52

0.06

1,031.0000

65.98

0.06

100.0000

6.38

0.06

200.0000

12.75

0.06

32,513.0000

2,064.58

0.06

86.0000

5.46

0.06

424.0000

26.76

0.06

19,202.0000

1,209.73

0.06

86.0000

5.40

0.06

182.0000

11.41

0.06

838.0000

52.12

0.06

84.0000

5.22

0.06

86.0000

5.34

0.06

1,762.0000

109.24

0.06

1,629.0000

100.82

0.06

3,180.0000

196.75

0.06

827.0000

50.94

0.06

100.0000

6.15

0.06

392.0000

24.10

0.06

209.0000

12.84

0.06

86.0000

5.28

0.06

330.0000

20.19

0.06

2,330.0000

142.13

0.06

86.0000

5.22

0.06

25,420.0000

1,525.20

0.06

200.0000

11.99

0.06

377.0000

22.54

0.06

100.0000

5.94

0.06

100.0000

5.92

0.06

11,248.0000

663.63

0.06

85.0000

5.01

0.06

86.0000

5.05

0.06

217.0000

12.70

0.06

427.0000

24.98

0.06

1,915.0000

111.84

0.06

5,419.0000

315.93

0.06

16,708.0000

969.06

0.06

87.0000

5.03

0.06

5,355.0000

307.10

0.06

2,842.0000

162.94

0.06

189.0000

10.79

0.06

100.0000

5.69

0.06

5,494.0000

308.21

0.06

24,115.0000

1,350.44

0.06

9,007.0000

501.69

0.06

91.0000

5.04

0.06

93.0000

5.14

0.06

24,721.0000

1,360.00

0.06

22,798.0000

1,253.89

0.05

259.0000

14.23

0.05

100.0000

5.46

0.05

177.0000

9.65

0.05

23,693.0000

1,279.42

0.05

1,067.0000

57.36

0.05

847.0000

44.95

0.05

3,000.0000

159.00

0.05

1,410.0000

74.66

0.05

100.0000

5.23

0.05

10,522.0000

549.77

0.05

1,589.0000

82.66

0.05

13,028.0000

677.46

0.05

58,571.0000

3,024.61

0.05

207.0000

10.66

0.05

68,675.0000

3,503.80

0.05

405.0000

20.66

0.05

235.0000

11.98

0.05

34,428.0000

1,721.40

0.05

1,495.0000

74.75

0.05

101.0000

5.05

0.05

250.0000

12.47

0.05

5,432.0000

266.17

0.05

2,000.0000

97.80

0.05

2,729.0000

133.42

0.05

212,061.0000

10,365.54

0.05

1,968.0000

94.46

0.05

4,585.0000

215.83

0.05

1,000.0000

47.00

0.05

4,646.0000

216.90

0.05

1,932.0000

89.94

0.05

3,078.0000

143.13

0.05

110.0000

5.09

0.05

1,398.0000

64.68

0.05

61,915.0000

2,848.09

0.05

516.0000

23.58

0.05

25,961.0000

1,176.03

0.05

11,577.0000

524.36

0.05

111.0000

5.01

0.05

91,082.0000

4,098.69

0.04

699.0000

31.25

0.04

500.0000

22.10

0.04

1,411,077.0000

62,087.39

0.04

47,795.0000

2,079.08

0.04

222.0000

9.60

0.04

300.0000

12.97

0.04

255.0000

11.02

0.04

3,043.0000

130.85

0.04

310.0000

13.27

0.04

490.0000

20.73

0.04

35,445.0000

1,489.12

0.04

80,105.0000

3,364.41

0.04

89,863.0000

3,772.45

0.04

480.0000

20.09

0.04

35,021.0000

1,461.22

0.04

7,153.0000

294.91

0.04

4,000.0000

164.00

0.04

300.0000

12.27

0.04

191.0000

7.69

0.04

598.0000

23.94

0.04

48,422.0000

1,936.88

0.04

264.0000

10.55

0.04

200.0000

7.98

0.04

200.0000

7.96

0.04

369.0000

14.68

0.04

200.0000

7.94

0.04

200.0000

7.92

0.04

200.0000

7.90

0.04

200.0000

7.88

0.04

200.0000

7.86

0.04

200.0000

7.84

0.04

200.0000

7.82

0.04

10,729.0000

418.43

0.04

200.0000

7.78

0.04

78,173.0000

3,033.11

0.04

200.0000

7.74

0.04

200.0000

7.72

0.04

200.0000

7.70

0.04

200.0000

7.68

0.04

200.0000

7.66

0.04

200.0000

7.64

0.04

200.0000

7.62

0.04

200.0000

7.60

0.04

240.0000

9.12

0.04

200.0000

7.58

0.04

200.0000

7.56

0.04

22,122.0000

834.35

0.04

200.0000

7.54

0.04

1,329.0000

50.00

0.04

200.0000

7.52

0.04

2,403.0000

90.11

0.04

200.0000

7.48

0.04

200.0000

7.46

0.04

200.0000

7.44

0.04

137.0000

5.09

0.04

200.0000

7.42

0.04

200.0000

7.40

0.04

200.0000

7.38

0.04

200.0000

7.36

0.04

200.0000

7.34

0.04

200.0000

7.32

0.04

1,569.0000

57.27

0.04

200.0000

7.28

0.04

200.0000

7.26

0.04

200.0000

7.24

0.04

200.0000

7.22

0.04

980.0000

35.28

0.04

151.0000

5.43

0.04

800.0000

28.72

0.04

194.0000

6.95

0.04

500,200.0000

17,907.16

0.04

200.0000

7.14

0.04

5,135.0000

182.92

0.04

200.0000

7.12

0.04

4,793.0000

170.23

0.04

700.0000

24.85

0.04

169.0000

5.99

0.04

200.0000

7.08

0.04

200.0000

7.06

0.04

200.0000

7.04

0.04

5,204.0000

182.92

0.04

196.0000

6.89

0.04

200.0000

7.02

0.04

92,775.0000

3,247.13

0.03

11,061.0000

386.38

0.03

200.0000

6.98

0.03

200.0000

6.96

0.03

22,122.0000

768.98

0.03

7,904.0000

274.38

0.03

200.0000

6.94

0.03

22,122.0000

767.06

0.03

200.0000

6.92

0.03

323.0000

11.15

0.03

200.0000

6.90

0.03

198.0000

6.82

0.03

997.0000

34.31

0.03

200.0000

6.88

0.03

200.0000

6.86

0.03

200.0000

6.84

0.03

200.0000

6.82

0.03

1,357.0000

46.14

0.03

5,381.0000

182.91

0.03

597,607.0000

20,258.88

0.03

200.0000

6.76

0.03

200.0000

6.76

0.03

200.0000

6.74

0.03

1,985.0000

66.70

0.03

1,692.0000

56.68

0.03

200.0000

6.68

0.03

200.0000

6.66

0.03

200.0000

6.64

0.03

202.0000

6.69

0.03

200.0000

6.62

0.03

23,303.0000

769.00

0.03

2,631.0000

86.56

0.03

91,423.0000

3,002.15

0.03

187.0000

6.13

0.03

500,200.0000

16,406.56

0.03

5,587.0000

182.91

0.03

200.0000

6.54

0.03

200.0000

6.52

0.03

10,464.0000

340.08

0.03

204.0000

6.62

0.03

200.0000

6.48

0.03

200.0000

6.46

0.03

11,061.0000

357.15

0.03

200.0000

6.44

0.03

200.0000

6.42

0.03

5,783.0000

185.25

0.03

1,524.0000

48.77

0.03

200.0000

6.38

0.03

206.0000

6.56

0.03

200.0000

6.36

0.03

5,754.0000

182.91

0.03

200.0000

6.34

0.03

78,754.0000

2,492.56

0.03

200.0000

6.32

0.03

200.0000

6.30

0.03

61,235.0000

1,927.56

0.03

11,581.0000

364.54

0.03

9,482.0000

297.73

0.03

200.0000

6.26

0.03

208.0000

6.49

0.03

200.0000

6.24

0.03

200.0000

6.22

0.03

2,023.0000

62.71

0.03

1,936.0000

59.82

0.03

200.0000

6.16

0.03

200.0000

6.14

0.03

200.0000

6.12

0.03

210.0000

6.43

0.03

2,852.0000

86.99

0.03

200.0000

6.08

0.03

185.0000

5.61

0.03

34,689.0000

1,051.08

0.03

16,551.0000

500.17

0.03

200.0000

6.04

0.03

200.0000

6.02

0.03

6,097.0000

182.92

0.03

12,260.0000

367.80

0.03

333.0000

9.99

0.03

212.0000

6.36

0.03

732.0000

21.89

0.03

607.0000

18.12

0.03

500,200.0000

14,905.96

0.03

200.0000

5.94

0.03

200.0000

5.92

0.03

700.0000

20.65

0.03

170.0000

5.01

0.03

214.0000

6.29

0.03

200.0000

5.88

0.03

4,995.0000

146.75

0.03

200.0000

5.86

0.03

200.0000

5.84

0.03

200.0000

5.82

0.03

217.0000

6.31

0.03

5,414.0000

157.01

0.03

344.0000

9.98

0.03

193.0000

5.60

0.03

262.0000

7.59

0.03

200.0000

5.78

0.03

216.0000

6.23

0.03

53,790.0000

1,550.60

0.03

72,335.0000

2,083.25

0.03

392.0000

11.28

0.03

221.0000

6.35

0.03

200.0000

5.74

0.03

200.0000

5.72

0.03

7,261.0000

207.34

0.03

4,604.0000

131.29

0.03

200.0000

5.70

0.03

178.0000

5.07

0.03

200.0000

5.68

0.03

3,943.0000

111.59

0.03

218.0000

6.16

0.03

530.0000

14.97

0.03

630.0000

17.77

0.03

200.0000

5.62

0.03

6,517.0000

182.92

0.03

225.0000

6.31

0.03

12,587.0000

352.44

0.03

357.0000

10.00

0.03

200.0000

5.58

0.03

227.0000

6.33

0.03

200.0000

5.56

0.03

202.0000

5.61

0.03

31,535.0000

874.72

0.03

228.0000

6.32

0.03

220.0000

6.10

0.03

200.0000

5.54

0.03

457.0000

12.65

0.03

456.0000

12.60

0.03

200.0000

5.52

0.03

215.0000

5.93

0.03

455.0000

12.55

0.03

745.0000

20.49

0.03

185.0000

5.09

0.03

200.0000

5.48

0.03

200.0000

5.46

0.03

5,840.0000

158.85

0.03

223.0000

6.06

0.03

200.0000

5.42

0.03

70,782.0000

1,913.66

0.03

11,079.0000

299.13

0.03

188.0000

5.08

0.03

341.0000

9.19

0.03

200.0000

5.38

0.03

560.0000

14.98

0.03

215.0000

5.75

0.03

488.0000

13.02

0.03

210.0000

5.60

0.03

225.0000

5.99

0.03

500,000.0000

13,250.00

0.03

189.0000

5.01

0.03

39,230.0000

1,030.18

0.03

229.0000

6.01

0.03

30,937.0000

810.55

0.03

227.0000

5.93

0.03

230.0000

6.01

0.03

393.0000

10.25

0.03

33,333.0000

868.06

0.03

23,072.0000

599.87

0.03

769.0000

19.99

0.03

231.0000

6.00

0.03

196.0000

5.08

0.03

233.0000

6.02

0.03

1,500.0000

38.70

0.03

234.0000

6.02

0.03

195.0000

5.01

0.03

38,917.0000

999.00

0.03

218.0000

5.59

0.03

229.0000

5.86

0.03

235.0000

6.02

0.03

45,536.0000

1,161.17

0.03

785.0000

20.02

0.03

236.0000

6.01

0.03

237.0000

6.01

0.03

238.0000

6.02

0.03

238.0000

6.00

0.03

239.0000

6.01

0.03

210.0000

5.27

0.03

231.0000

5.80

0.03

240.0000

6.02

0.03

240.0000

6.01

0.03

5,013.0000

125.33

0.02

201.0000

5.02

0.02

600.0000

14.99

0.02

46,420.0000

1,158.83

0.02

241.0000

6.02

0.02

211.0000

5.26

0.02

201.0000

5.00

0.02

453.0000

11.28

0.02

212.0000

5.27

0.02

49,902.0000

1,240.06

0.02

21,784.0000

541.16

0.02

242.0000

6.01

0.02

212.0000

5.26

0.02

28,433.0000

705.82

0.02

212.0000

5.26

0.02

4,284.0000

106.24

0.02

202.0000

5.01

0.02

243.0000

6.02

0.02

426.0000

10.55

0.02

75,438.0000

1,866.56

0.02

226.0000

5.59

0.02

55,723.0000

1,378.25

0.02

6,242.0000

154.35

0.02

23,292.0000

575.64

0.02

243.0000

6.00

0.02

203.0000

5.01

0.02

23,292.0000

574.50

0.02

244.0000

6.01

0.02

25,344.0000

623.87

0.02

234.0000

5.76

0.02

204.0000

5.02

0.02

7,450.0000

183.25

0.02

568.0000

13.96

0.02

8,651.0000

212.62

0.02

245.0000

6.02

0.02

25,344.0000

622.63

0.02

567.0000

13.91

0.02

3,744.0000

91.81

0.02

25,344.0000

621.38

0.02

245.0000

6.01

0.02

242.0000

5.93

0.02

4,144.0000

101.46

0.02

25,344.0000

620.14

0.02

566.0000

13.85

0.02

3,749.0000

91.67

0.02

246.0000

6.01

0.02

246.0000

6.01

0.02

25,344.0000

618.93

0.02

246.0000

6.01

0.02

565.0000

13.79

0.02

246.0000

6.00

0.02

3,755.0000

91.60

0.02

942.0000

22.97

0.02

34,747.0000

846.89

0.02

247.0000

6.02

0.02

564.0000

13.74

0.02

3,729.0000

90.85

0.02

247.0000

6.01

0.02

247.0000

6.01

0.02

29,099.0000

707.83

0.02

3,958.0000

96.27

0.02

247.0000

6.01

0.02

247.0000

6.01

0.02

247.0000

6.00

0.02

25,344.0000

615.83

0.02

247.0000

6.00

0.02

12,975.0000

315.14

0.02

3,744.0000

90.92

0.02

248.0000

6.02

0.02

248.0000

6.02

0.02

23,292.0000

565.30

0.02

248.0000

6.02

0.02

248.0000

6.02

0.02

4,007.0000

97.16

0.02

23,292.0000

564.71

0.02

5,480.0000

132.85

0.02

248.0000

6.01

0.02

248.0000

6.01

0.02

248.0000

6.01

0.02

248.0000

6.01

0.02

248.0000

6.01

0.02

3,720.0000

90.08

0.02

116,578.0000

2,822.82

0.02

35,344.0000

855.78

0.02

248.0000

6.00

0.02

104.0000

2.52

0.02

248.0000

6.00

0.02

248.0000

6.00

0.02

248.0000

6.00

0.02

40,871.0000

989.00

0.02

248.0000

6.00

0.02

249.0000

6.02

0.02

8,970.0000

216.97

0.02

124,543.0000

3,012.07

0.02

23,541.0000

569.32

0.02

249.0000

6.02

0.02

3,728.0000

90.14

0.02

249.0000

6.02

0.02

249.0000

6.02

0.02

249.0000

6.02

0.02

249.0000

6.02

0.02

249.0000

6.02

0.02

249.0000

6.02

0.02

249.0000

6.02

0.02

249.0000

6.02

0.02

249.0000

6.01

0.02

249.0000

6.01

0.02

249.0000

6.01

0.02

249.0000

6.01

0.02

249.0000

6.01

0.02

249.0000

6.01

0.02

249.0000

6.01

0.02

249.0000

6.01

0.02

249.0000

6.01

0.02

249.0000

6.01

0.02

0.02

249.0000

6.00

0.02

249.0000

6.00

0.02

249.0000

6.00

0.02

249.0000

6.00

0.02

249.0000

6.00

0.02

249.0000

6.00

0.02

2,000.0000

48.20

0.02

249.0000

6.00

0.02

249.0000

6.00

0.02

250.0000

6.02

0.02

250.0000

6.02

0.02

14,016.0000

337.63

0.02

250.0000

6.02

0.02

250.0000

6.02

0.02

250.0000

6.02

0.02

3,744.0000

90.14

0.02

250.0000

6.02

0.02

40,871.0000

983.89

0.02

250.0000

6.02

0.02

36,149.0000

870.14

0.02

23,292.0000

560.62

0.02

250.0000

6.02

0.02

250.0000

6.02

0.02

250.0000

6.01

0.02

34,414.0000

827.79

0.02

40,874.0000

983.14

0.02

4,673.0000

112.39

0.02

250.0000

6.01

0.02

3,744.0000

90.02

0.02

250.0000

6.01

0.02

23,292.0000

559.87

0.02

250.0000

6.01

0.02

7,394.0000

177.64

0.02

21,045.0000

505.59

0.02

250.0000

6.00

0.02

250.0000

6.00

0.02

27,041.0000

649.07

0.02

4,411.0000

105.86

0.02

251.0000

6.02

0.02

4,160.0000

99.79

0.02

251.0000

6.02

0.02

4,411.0000

105.76

0.02

3,740.0000

89.66

0.02

251.0000

6.02

0.02

31,705.0000

759.84

0.02

4,160.0000

99.69

0.02

23,292.0000

557.94

0.02

4,411.0000

105.65

0.02

3,757.0000

89.96

0.02

4,160.0000

99.59

0.02

251.0000

6.01

0.02

29,504.0000

705.97

0.02

10,019.0000

239.66

0.02

251.0000

6.00

0.02

4,156.0000

99.39

0.02

29,761.0000

711.41

0.02

7,931.0000

189.49

0.02

4,166.0000

99.53

0.02

252.0000

6.02

0.02

25,344.0000

605.16

0.02

4,167.0000

99.50

0.02

252.0000

6.02

0.02

3,769.0000

89.94

0.02

4,416.0000

105.35

0.02

25,344.0000

604.48

0.02

4,171.0000

99.47

0.02

252.0000

6.01

0.02

4,172.0000

99.43

0.02

3,772.0000

89.89

0.02

252.0000

6.00

0.02

29,520.0000

703.20

0.02

4,176.0000

99.43

0.02

253.0000

6.02

0.02

4,177.0000

99.40

0.02

3,777.0000

89.87

0.02

25,597.0000

609.00

0.02

4,185.0000

99.55

0.02

253.0000

6.02

0.02

4,188.0000

99.57

0.02

25,344.0000

602.33

0.02

8,110.0000

192.73

0.02

4,165.0000

98.96

0.02

253.0000

6.01

0.02

4,165.0000

98.91

0.02

253.0000

6.01

0.02

3,728.0000

88.51

0.02

25,344.0000

601.72

0.02

4,165.0000

98.86

0.02

1,039.0000

24.65

0.02

4,165.0000

98.81

0.02

25,344.0000

601.03

0.02

4,165.0000

98.77

0.02

254.0000

6.02

0.02

6,385.0000

151.37

0.02

4,165.0000

98.72

0.02

25,344.0000

600.42

0.02

4,165.0000

98.67

0.02

254.0000

6.01

0.02

4,165.0000

98.62

0.02

4,165.0000

98.57

0.02

25,344.0000

599.64

0.02

4,165.0000

98.52

0.02

254.0000

6.01

0.02

4,165.0000

98.47

0.02

25,344.0000

598.95

0.02

4,165.0000

98.42

0.02

4,165.0000

98.37

0.02

255.0000

6.02

0.02

25,344.0000

598.32

0.02

4,165.0000

98.32

0.02

4,165.0000

98.27

0.02

4,420.0000

104.24

0.02

4,165.0000

98.18

0.02

8,178.0000

192.71

0.02

4,157.0000

97.94

0.02

255.0000

6.01

0.02

4,157.0000

97.89

0.02

4,169.0000

98.16

0.02

8,188.0000

192.71

0.02

4,185.0000

98.45

0.02

256.0000

6.02

0.02

4,185.0000

98.40

0.02

8,200.0000

192.72

0.02

4,185.0000

98.35

0.02

4,185.0000

98.30

0.02

256.0000

6.01

0.02

4,180.0000

98.17

0.02

4,180.0000

98.10

0.02

256.0000

6.00

0.02

4,185.0000

98.15

0.02

4,185.0000

98.11

0.02

8,226.0000

192.71

0.02

257.0000

6.02

0.02

8,237.0000

192.73

0.02

257.0000

6.01

0.02

257.0000

6.00

0.02

258.0000

6.02

0.02

258.0000

6.01

0.02

258.0000

6.00

0.02

216.0000

5.02

0.02

259.0000

6.02

0.02

259.0000

6.00

0.02

559.0000

12.94

0.02

260.0000

6.01

0.02

2,167.0000

49.95

0.02

559.0000

12.88

0.02

261.0000

6.01

0.02

262.0000

6.02

0.02

218.0000

5.01

0.02

559.0000

12.83

0.02

230.0000

5.27

0.02

262.0000

6.00

0.02

559.0000

12.78

0.02

263.0000

6.01

0.02

250.0000

5.70

0.02

264.0000

6.01

0.02

559.0000

12.73

0.02

265.0000

6.02

0.02

232.0000

5.26

0.02

559.0000

12.67

0.02

265.0000

6.00

0.02

233.0000

5.27

0.02

233.0000

5.27

0.02

266.0000

6.01

0.02

559.0000

12.62

0.02

267.0000

6.01

0.02

559.0000

12.57

0.02

234.0000

5.26

0.02

268.0000

6.02

0.02

235.0000

5.27

0.02

268.0000

6.00

0.02

559.0000

12.51

0.02

559.0000

12.46

0.02

270.0000

6.01

0.02

1,664.0000

36.97

0.02

4,205.0000

93.41

0.02

559.0000

12.41

0.02

271.0000

6.00

0.02

1,201.0000

26.56

0.02

997.0000

22.04

0.02

559.0000

12.35

0.02

273.0000

6.01

0.02

559.0000

12.30

0.02

25,682.0000

565.00

0.02

559.0000

12.25

0.02

686.0000

15.02

0.02

275.0000

6.02

0.02

544.0000

11.90

0.02

559.0000

12.20

0.02

1,246.0000

27.16

0.02

230.0000

5.01

0.02

276.0000

6.01

0.02

502.0000

10.92

0.02

502.0000

10.91

0.02

559.0000

12.14

0.02

278.0000

6.01

0.02

559.0000

12.09

0.02

559.0000

12.04

0.02

280.0000

6.02

0.02

559.0000

11.98

0.02

255.0000

5.45

0.02

559.0000

11.93

0.02

559.0000

11.88

0.02

5,001.0000

106.15

0.02

25,005.0000

529.61

0.02

5,001.0000

105.87

0.02

5,001.0000

105.82

0.02

559.0000

11.82

0.02

5,001.0000

105.57

0.02

5,001.0000

105.52

0.02

15,003.0000

315.99

0.02

5,001.0000

105.32

0.02

559.0000

11.77

0.02

5,001.0000

105.27

0.02

5,001.0000

105.22

0.02

5,001.0000

105.17

0.02

5,001.0000

105.12

0.02

5,001.0000

105.07

0.02

9,762.0000

205.00

0.02

2,694.0000

56.56

0.02

5,001.0000

104.95

0.02

1,229.0000

25.79

0.02

559.0000

11.72

0.02

2,357.0000

49.30

0.02

500.0000

10.44

0.02

559.0000

11.67

0.02

559.0000

11.61

0.02

5,001.0000

103.67

0.02

5,001.0000

103.62

0.02

5,001.0000

103.57

0.02

5,001.0000

103.52

0.02

5,001.0000

103.47

0.02

5,001.0000

103.42

0.02

559.0000

11.56

0.02

5,001.0000

103.37

0.02

5,001.0000

103.32

0.02

5,001.0000

103.27

0.02

5,001.0000

103.22

0.02

5,001.0000

103.17

0.02

5,001.0000

103.12

0.02

5,001.0000

103.07

0.02

14,226.0000

293.06

0.02

5,001.0000

102.97

0.02

559.0000

11.51

0.02

5,001.0000

102.92

0.02

3,965.0000

81.55

0.02

5,001.0000

102.82

0.02

5,001.0000

102.77

0.02

5,001.0000

102.72

0.02

3,949.0000

81.07

0.02

5,001.0000

102.62

0.02

5,001.0000

102.57

0.02

5,001.0000

102.52

0.02

5,560.0000

113.92

0.02

5,001.0000

102.42

0.02

5,001.0000

102.37

0.02

5,001.0000

102.32

0.02

4,826.0000

98.69

0.02

250.0000

5.10

0.02

559.0000

11.40

0.02

3,021.0000

61.33

0.02

559.0000

11.29

0.02

559.0000

11.24

0.02

250.0000

5.00

0.02

1,898.0000

37.96

0.02

5,025.0000

100.00

0.02

1,000.0000

19.89

0.02

600.0000

11.91

0.02

305.0000

6.01

0.02

99,487.0000

1,940.00

0.02

10,325.0000

199.98

0.02

1,636.0000

31.67

0.02

26,631.0000

509.98

0.02

46,634.0000

886.05

0.02

291.0000

5.50

0.02

52,977.0000

999.99

0.02

10,638.0000

199.99

0.02

3,758.0000

69.98

0.02

452,266.0000

8,411.24

0.02

14,226.0000

263.18

0.02

298.0000

5.50

0.02

449,003.0000

8,266.59

0.02

449,632.0000

8,194.54

0.02

47,153.0000

858.18

0.02

3,631.0000

66.06

0.02

450,028.0000

8,118.96

0.02

661.0000

11.90

0.02

278.0000

5.00

0.02

305.0000

5.49

0.02

5,714.0000

101.71

0.02

311.0000

5.48

0.02

21,773.0000

381.46

0.02

9,954.0000

174.20

0.02

6,185.0000

107.32

0.02

317.0000

5.49

0.02

290.0000

5.01

0.02

709,682.0000

12,206.53

0.02

706,694.0000

12,084.47

0.02

706,773.0000

12,022.21

0.02

295.0000

5.02

0.02

734,394.0000

12,411.99

0.02

606.0000

10.00

0.02

732.0000

11.97

0.02

1,013.0000

16.21

0.02

5,000.0000

78.89

0.02

382.0000

6.01

0.02

1,146.0000

18.01

0.02

766.0000

12.02

0.02

1,149.0000

18.03

0.02

1,915.0000

30.03

0.02

768.0000

12.02

0.02

384.0000

6.00

0.02

1,152.0000

18.01

0.02

384.0000

6.00

0.02

770.0000

12.02

0.02

385.0000

6.01

0.02

3,850.0000

60.08

0.02

1,540.0000

24.03

0.02

385.0000

6.01

0.02

2,695.0000

42.04

0.02

1,540.0000

24.02

0.02

385.0000

6.00

0.02

1,540.0000

24.01

0.02

385.0000

6.00

0.02

1,540.0000

24.01

0.02

770.0000

12.00

0.02

385.0000

6.00

0.02

3,465.0000

54.00

0.02

2,702.0000

42.11

0.02

772.0000

12.03

0.02

2,702.0000

42.09

0.02

386.0000

6.01

0.02

2,316.0000

36.07

0.02

386.0000

6.01

0.02

386.0000

6.01

0.02

386.0000

6.01

0.02

1,544.0000

24.04

0.02

386.0000

6.01

0.02

1,544.0000

24.03

0.02

3,088.0000

48.06

0.02

772.0000

12.01

0.02

1,158.0000

18.02

0.02

1,158.0000

18.00

0.02

386.0000

6.00

0.02

1,161.0000

18.05

0.02

774.0000

12.03

0.02

387.0000

6.01

0.02

1,548.0000

24.04

0.02

387.0000

6.00

0.02

645.0000

10.00

0.02

776.0000

12.02

0.02

388.0000

6.01

0.02

388.0000

6.01

0.02

388.0000

6.00

0.02

389.0000

6.01

0.02

1,955.0000

30.06

0.02

392.0000

6.01

0.02

392.0000

6.00

0.02

393.0000

6.01

0.02

393.0000

6.01

0.02

393.0000

6.01

0.02

393.0000

6.01

0.02

786.0000

12.02

0.02

393.0000

6.01

0.02

330,469.0000

5,000.00

0.02

12,317.0000

184.76

0.01

414.0000

6.01

0.01

1,242.0000

18.03

0.01

1,656.0000

24.02

0.01

828.0000

12.01

0.01

2,484.0000

36.03

0.01

2,070.0000

30.02

0.01

414.0000

6.00

0.01

414.0000

6.00

0.01

1,103.0000

15.99

0.01

828.0000

12.01

0.01

2,898.0000

42.02

0.01

415.0000

6.01

0.01

2,490.0000

36.08

0.01

2,490.0000

36.08

0.01

2,905.0000

42.08

0.01

415.0000

6.01

0.01

415.0000

6.01

0.01

1,245.0000

18.02

0.01

415.0000

6.01

0.01

415.0000

6.01

0.01

3,328.0000

48.06

0.01

416.0000

6.01

0.01

2,912.0000

42.04

0.01

2,912.0000

42.04

0.01

4,160.0000

60.05

0.01

1,248.0000

18.01

0.01

416.0000

6.00

0.01

1,664.0000

24.01

0.01

832.0000

12.00

0.01

416.0000

6.00

0.01

3,328.0000

48.01

0.01

416.0000

6.00

0.01

416.0000

6.00

0.01

2,502.0000

36.08

0.01

1,251.0000

18.04

0.01

834.0000

12.02

0.01

834.0000

12.02

0.01

417.0000

6.01

0.01

417.0000

6.01

0.01

417.0000

6.01

0.01

6,672.0000

96.11

0.01

1,668.0000

24.02

0.01

1,668.0000

24.02

0.01

1,251.0000

18.02

0.01

834.0000

12.01

0.01

1,668.0000

24.02

0.01

1,251.0000

18.01

0.01

417.0000

6.00

0.01

417.0000

6.00

0.01

417.0000

6.00

0.01

1,668.0000

24.01

0.01

1,251.0000

18.00

0.01

417.0000

6.00

0.01

417.0000

6.00

0.01

3,344.0000

48.11

0.01

1,254.0000

18.04

0.01

418.0000

6.01

0.01

836.0000

12.03

0.01

1,254.0000

18.04

0.01

418.0000

6.01

0.01

836.0000

12.02

0.01

418.0000

6.01

0.01

836.0000

12.02

0.01

418.0000

6.01

0.01

2,508.0000

36.05

0.01

836.0000

12.01

0.01

836.0000

12.01

0.01

2,090.0000

30.03

0.01

836.0000

12.01

0.01

418.0000

6.00

0.01

418.0000

6.00

0.01

836.0000

12.01

0.01

418.0000

6.00

0.01

418.0000

6.00

0.01

837.0000

12.01

0.01

419.0000

6.01

0.01

838.0000

12.02

0.01

1,257.0000

18.03

0.01

391.0000

5.61

0.01

838.0000

12.01

0.01

838.0000

12.01

0.01

419.0000

6.01

0.01

1,257.0000

18.02

0.01

419.0000

6.00

0.01

419.0000

6.00

0.01

840.0000

12.02

0.01

420.0000

6.01

0.01

1,260.0000

18.03

0.01

420.0000

6.01

0.01

420.0000

6.01

0.01

420.0000

6.01

0.01

420.0000

6.01

0.01

420.0000

6.00

0.01

421.0000

6.01

0.01

1,684.0000

24.05

0.01

421.0000

6.01

0.01

421.0000

6.01

0.01

421.0000

6.00

0.01

421.0000

6.00

0.01

421.0000

6.00

0.01

842.0000

12.00

0.01

1,263.0000

18.00

0.01

421.0000

6.00

0.01

422.0000

6.01

0.01

844.0000

12.02

0.01

1,266.0000

18.03

0.01

422.0000

6.00

0.01

422.0000

6.00

0.01

1,692.0000

24.05

0.01

1,269.0000

18.03

0.01

1,269.0000

18.02

0.01

423.0000

6.01

0.01

1,269.0000

18.02

0.01

423.0000

6.00

0.01

423.0000

6.00

0.01

5,499.0000

78.05

0.01

423.0000

6.00

0.01

423.0000

6.00

0.01

424.0000

6.01

0.01

424.0000

6.01

0.01

425.0000

6.01

0.01

425.0000

6.01

0.01

425.0000

6.01

0.01

5,000.0000

68.89

0.01

740.0000

9.99

0.01

1,147.0000

15.03

0.01

800.0000

10.00

0.01

601.0000

7.49

0.01

430.0000

5.16

0.01

428.0000

5.09

0.01

1,738.0000

19.99

0.01

2,000.0000

22.24

0.01

786.0000

8.65

0.01

10,009.0000

108.34

Recent Trades

Price

Size

Time

0.0242

246.0000

14:27:08

0.0242

500.0000

14:27:09

0.0242

1,999.0000

14:27:11

0.0242

4,798.0000

14:27:17

0.0242

11,746.0000

14:27:17

0.0242

249.0000

14:27:17

0.0242

249.0000

14:27:17

0.0242

500.0000

14:27:17

0.0242

249.0000

14:27:17

0.0242

2,143.0000

14:27:17

0.0242

249.0000

14:27:17

0.0242

21.0000

14:27:17

0.0242

270.0000

14:27:17

0.0242

209.0000

14:27:17

0.0242

1,000.0000

14:27:22

0.0242

249.0000

14:27:22

0.0242

996.0000

14:27:22

0.0242

249.0000

14:27:25

0.0242

18,901.0000

14:27:46

0.0242

481.0000

14:27:46

0.0242

41.0000

14:27:46

0.0242

249.0000

14:27:46

0.0242

218.0000

14:27:46

0.0242

207.0000

14:27:46

0.0242

218.0000

14:27:46

0.0242

425.0000

14:27:46

0.0242

500.0000

14:27:47

0.0242

249.0000

14:27:47

0.0242

249.0000

14:27:47

0.0242

369.0000

14:27:47

0.0242

1,704.0000

14:27:47

0.0242

7,877.0000

14:27:47

0.0242

249.0000

14:27:47

0.0242

20.0000

14:27:47

0.0242

229.0000

14:27:47

0.0242

249.0000

14:27:47

0.0242

249.0000

14:27:47

0.0242

249.0000

14:27:47

0.0242

249.0000

14:27:47

0.0242

218.0000

14:27:47

0.0242

855.0000

14:27:47

0.0242

249.0000

14:27:47

0.0242

163.0000

14:27:47

0.0242

86.0000

14:27:47

0.0242

249.0000

14:27:47

0.0242

249.0000

14:27:47

0.0242

249.0000

14:27:47

0.0242

249.0000

14:27:47

0.0242

71.0000

14:27:47

0.0242

500.0000

14:28:00

0.0242

219.0000

14:28:01

0.0242

219.0000

14:28:01

0.0242

219.0000

14:28:01

0.0242

219.0000

14:28:01

0.0242

124.0000

14:28:01

0.0242

3,662.0000

14:28:01

0.0242

3,724.0000

14:28:50

0.0242

225.0000

14:28:50

0.0242

24.0000

14:28:50

0.0242

201.0000

14:28:50

0.0242

299.0000

14:28:50

0.0242

249.0000

14:28:50

0.0242

225.0000

14:28:50

0.0242

24.0000

14:28:50

0.0242

201.0000

14:28:50

0.0242

249.0000

14:29:00

0.0242

249.0000

14:29:00

0.0241

500.0000

14:29:17

0.0242

249.0000

14:29:42

0.0242

249.0000

14:29:42

0.0242

249.0000

14:29:42

0.0242

249.0000

14:29:42

0.0242

249.0000

14:29:42

0.0242

238.0000

14:29:43

0.0242

238.0000

14:29:43

0.0242

217.0000

14:29:43

0.0242

21.0000

14:29:43

0.0242

238.0000

14:29:43

0.0242

238.0000

14:29:43

0.0242

11.0000

14:29:43

0.0242

227.0000

14:29:43

0.0242

249.0000

14:30:49

0.0242

100.0000

14:30:49

0.0242

4,093.0000

14:30:49

0.0242

249.0000

14:30:49

0.0242

249.0000

14:30:49

0.0242

249.0000

14:30:49

0.0242

1,381.0000

14:30:49

0.0242

1,381.0000

14:30:49

0.0242

249.0000

14:30:49

0.0242

216.0000

14:30:50

0.0242

216.0000

14:30:50

0.0241

1,308.0000

14:30:50

0.0241

73.0000

14:30:50

0.0241

1,381.0000

14:30:50

0.0242

1,922.0000

14:30:55

0.0241

598.0000

14:31:42

0.0241

249.0000

14:33:00

0.0241

248.0000

14:33:21

0.0241

249.0000

14:33:21

Login to View your open Positions

Login Now