English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,860.71
Open
4786.21000000
Low
4747.20000000
High
4872.86000000
Vol
10,546
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,887.72
0.0016
7.82
4,887.62
0.0844
412.52
4,887.55
0.0404
197.46
4,887.50
0.0343
167.64
4,887.44
0.0108
52.78
4,887.35
0.0060
29.32
4,887.34
0.0069
33.72
4,887.23
0.0069
33.72
4,887.22
0.0012
5.86
4,887.17
0.0013
6.35
4,887.00
0.0012
5.86
4,886.93
0.1876
916.79
4,886.84
0.0013
6.35
4,886.81
0.0018
8.80
4,886.77
0.0015
7.33
4,886.75
0.0265
129.50
4,886.73
0.0170
83.07
4,886.67
0.0016
7.82
4,886.66
0.0013
6.35
4,886.60
0.0172
84.05
4,886.55
0.0054
26.39
4,886.52
0.1267
619.12
4,886.48
0.0012
5.86
4,886.36
0.0044
21.50
4,886.30
0.0042
20.52
4,886.29
0.0236
115.32
4,886.10
0.0019
9.28
4,886.00
0.2198
1,073.94
4,885.91
0.0015
7.33
4,885.88
0.0017
8.31
4,885.83
0.0031
15.15
4,885.76
0.0016
7.82
4,885.75
0.0013
6.35
4,885.71
0.0237
115.79
4,885.70
0.0015
7.33
4,885.63
0.0019
9.28
4,885.62
0.0095
46.41
4,885.59
0.0013
6.35
4,885.45
0.0687
335.63
4,885.38
0.0019
9.28
4,885.37
0.0020
9.77
4,885.32
0.0016
7.82
4,885.29
0.1384
676.12
4,885.21
20.4627
99,964.59
4,885.20
0.0012
5.86
4,885.16
0.0016
7.82
4,885.13
0.0013
6.35
4,885.00
42.0513
205,420.60
4,884.99
0.0242
118.22
4,884.70
0.0196
95.74
4,884.68
0.0011
5.37
4,884.61
0.0019
9.28
4,884.60
0.0062
30.28
4,884.53
0.0021
10.26
4,884.48
0.0343
167.54
4,884.47
0.0242
118.20
4,884.35
0.0016
7.81
4,884.31
0.3838
1,874.60
4,884.30
0.0012
5.86
4,884.23
0.0012
5.86
4,884.21
0.0011
5.37
4,884.19
0.0011
5.37
4,884.14
0.0204
99.64
4,884.13
0.0012
5.86
4,884.00
0.0275
134.31
4,883.98
0.0194
94.75
4,883.93
0.0017
8.30
4,883.86
0.0011
5.37
4,883.75
0.0054
26.37
4,883.72
0.0459
224.16
4,883.68
0.0019
9.28
4,883.45
0.0293
143.09
4,883.44
0.0039
19.05
4,883.40
0.0024
11.72
4,883.33
0.0071
34.67
4,883.20
0.0046
22.46
4,883.18
0.0014
6.84
4,883.17
0.0013
6.35
4,883.03
0.6834
3,337.06
4,883.02
0.1876
916.05
4,883.00
0.9657
4,715.51
4,882.80
0.0064
31.25
4,882.77
0.0016
7.81
4,882.76
0.0706
344.72
4,882.75
0.0014
6.84
4,882.71
0.0138
67.38
4,882.68
0.0016
7.81
4,882.66
0.0012
5.86
4,882.62
0.0013
6.35
4,882.50
0.0103
50.29
4,882.49
0.0375
183.09
4,882.46
0.0015
7.32
4,882.35
0.0021
10.25
4,882.32
0.0074
36.13
4,882.16
0.0013
6.35
4,882.12
0.2939
1,434.86
4,882.09
10.2375
49,980.40
4,882.00
0.0091
44.43
4,881.99
0.0085
41.50
4,881.94
0.0060
29.29
4,881.63
0.0102
49.79
4,881.60
0.0012
5.86
4,881.58
0.0155
75.66
4,881.57
0.0242
118.13
4,881.35
0.0013
6.35
4,881.29
0.0018
8.79
4,881.26
0.0014
6.83
4,881.20
0.0018
8.79
4,881.14
0.2925
1,427.73
4,881.00
0.1127
550.09
4,880.97
0.0023
11.23
4,880.95
0.0721
351.92
4,880.90
0.0011
5.37
4,880.89
0.0025
12.20
4,880.84
0.0016
7.81
4,880.82
0.0110
53.69
4,880.78
0.0012
5.86
4,880.74
0.0033
16.11
4,880.72
0.0017
8.30
4,880.67
0.1000
488.07
4,880.65
0.2925
1,427.59
4,880.64
0.0390
190.34
4,880.61
0.0077
37.58
4,880.55
0.0822
401.18
4,880.50
10.2408
49,980.22
4,880.48
0.1571
766.72
4,880.45
0.0034
16.59
4,880.38
0.0016
7.81
4,880.34
0.0050
24.40
4,880.28
0.0012
5.86
4,880.26
0.0038
18.54
4,880.23
0.0555
270.85
4,880.20
0.7000
3,416.14
4,880.16
0.2925
1,427.45
4,880.15
0.0204
99.56
4,880.13
0.0014
6.83
4,880.05
0.0166
81.01
4,880.03
0.0013
6.34
4,880.00
13.8784
67,726.59
4,879.98
0.0014
6.83
4,879.82
0.0014
6.83
4,879.80
0.0012
5.86
4,879.79
0.0015
7.32
4,879.78
0.0046
22.45
4,879.72
0.0014
6.83
4,879.67
0.2925
1,427.30
4,879.62
1.0809
5,274.38
4,879.59
0.0011
5.37
4,879.56
0.0015
7.32
4,879.53
0.0024
11.71
4,879.51
0.1185
578.22
4,879.50
0.0242
118.08
4,879.43
0.0016
7.81
4,879.34
0.0798
389.37
4,879.32
0.0011
5.37
4,879.23
0.0207
101.00
4,879.18
0.2965
1,446.68
4,879.11
0.1876
915.32
4,879.04
0.0047
22.93
4,879.00
0.1087
530.35
4,878.89
0.0039
19.03
4,878.88
0.0018
8.78
4,878.77
0.0182
88.79
4,878.74
0.0047
22.93
4,878.69
0.2925
1,427.02
4,878.64
0.0081
39.52
4,878.63
0.0013
6.34
4,878.57
0.0059
28.78
4,878.49
0.7500
3,658.87
4,878.47
0.0022
10.73
4,878.40
0.0053
25.86
4,878.30
0.0390
190.25
4,878.27
0.0011
5.37
4,878.26
0.0025
12.20
4,878.20
0.2925
1,426.87
4,878.15
0.1519
740.99
4,878.04
0.0046
22.44
4,878.00
0.4993
2,435.59
4,877.99
0.0016
7.80
4,877.93
10.2463
49,980.73
4,877.89
0.0013
6.34
4,877.78
0.0095
46.34
4,877.76
0.0065
31.71
4,877.75
0.1112
542.41
4,877.72
0.0307
149.75
4,877.71
0.2925
1,426.73
4,877.69
0.0321
156.57
4,877.63
0.0949
462.89
4,877.60
0.0042
20.49
4,877.41
0.0016
7.80
4,877.22
0.2925
1,426.59
4,877.21
0.0030
14.63
4,877.07
0.0024
11.70
4,877.06
0.0242
118.02
4,877.00
0.2099
1,023.68
4,876.82
9.2093
44,912.10
4,876.79
0.0027
13.17
4,876.73
0.2925
1,426.44
4,876.70
0.0016
7.80
4,876.66
0.0063
30.72
4,876.54
0.0315
153.61
4,876.40
0.0042
20.48
4,876.39
0.0012
5.85
4,876.21
0.0051
24.87
4,876.20
0.0012
5.85
4,876.09
0.0065
31.69
4,876.00
0.0655
319.38
4,875.94
0.0011
5.36
4,875.93
0.8517
4,152.83
4,875.88
0.0016
7.80
4,875.82
0.0019
9.26
4,875.75
0.2925
1,426.16
4,875.72
0.0037
18.04
4,875.60
0.0016
7.80
4,875.50
0.0051
24.87
4,875.41
0.0205
99.95
4,875.33
0.6220
3,032.46
4,875.32
0.0228
111.16
4,875.31
0.0996
485.58
4,875.29
0.0066
32.18
4,875.26
0.2925
1,426.01
4,875.23
0.0013
6.34
4,875.20
0.1876
914.59
4,875.16
0.0015
7.31
4,875.15
10.2521
49,980.53
4,875.05
0.0024
11.70
4,875.00
1.9876
9,689.55
4,874.85
0.0017
8.29
4,874.80
0.0012
5.85
4,874.77
0.2925
1,425.87
4,874.76
0.0242
117.97
4,874.72
0.0016
7.80
4,874.66
0.0012
5.85
4,874.59
0.0014
6.82
4,874.50
0.0086
41.92
4,874.49
0.0016
7.80
4,874.45
0.0099
48.26
4,874.41
0.0220
107.24
4,874.40
0.0012
5.85
4,874.38
0.4279
2,085.75
4,874.30
0.0018
8.77
4,874.28
0.2936
1,431.09
4,874.23
0.0011
5.36
4,874.10
0.0033
16.08
4,874.07
0.0224
109.18
4,874.00
0.0225
109.67
4,873.99
10.2546
49,980.82
4,873.96
0.0073
35.58
4,873.87
0.0024
11.70
4,873.86
0.0013
6.34
4,873.79
0.4317
2,104.02
4,873.75
0.0011
5.36
4,873.71
0.0257
125.25
4,873.70
0.0493
240.27
4,873.68
0.0318
154.98
4,873.64
0.0210
102.35
4,873.62
0.0015
7.31
4,873.61
0.0310
151.08
4,873.51
0.0116
56.53
4,873.48
0.0031
15.11
4,873.33
0.0141
68.71
4,873.30
0.2925
1,425.44
4,873.26
0.3063
1,492.68
4,873.25
0.6337
3,088.18
4,873.23
0.0011
5.36
4,873.21
0.0016
7.80
4,873.20
0.0011
5.36
4,873.17
0.0142
69.20
4,873.11
0.0021
10.23
4,873.04
0.5000
2,436.52
4,873.00
0.0250
121.83
4,872.91
0.0030
14.62
4,872.89
0.2151
1,048.16
4,872.86
0.0016
7.80
4,872.81
0.2925
1,425.30
4,872.75
0.0069
33.62
4,872.74
0.0020
9.75
4,872.72
10.2595
49,991.67
4,872.67
0.1000
487.27
4,872.61
0.0016
7.80
4,872.60
0.0316
153.97
4,872.56
0.0013
6.33
4,872.41
0.0014
6.82
4,872.35
0.0017
8.28
4,872.32
0.2925
1,425.15
4,872.31
0.0242
117.91
4,872.18
0.0012
5.85
4,872.12
0.0012
5.85
4,872.00
0.8212
4,000.89
4,871.93
0.0017
8.28
4,871.87
3.7591
18,313.85
4,871.83
10.5515
51,405.11
4,871.66
0.0027
13.15
4,871.64
0.0026
12.67
4,871.59
0.0087
42.38
4,871.51
0.0036
17.54
4,871.47
0.0112
54.56
4,871.44
0.1028
500.78
4,871.34
0.2925
1,424.87
4,871.28
3.0938
15,070.77
4,871.24
0.0172
83.79
4,871.20
0.0822
400.41
4,871.19
0.1028
500.76
4,871.18
0.0023
11.20
4,871.05
0.1028
500.74
4,871.03
0.1000
487.10
4,871.01
0.0051
24.84
4,870.97
0.0394
191.92
4,870.92
0.0285
138.82
4,870.86
0.0014
6.82
4,870.85
0.2925
1,424.72
4,870.83
0.1887
919.13
4,870.82
0.1973
961.01
4,870.80
0.0012
5.84
4,870.70
0.0031
15.10
4,870.65
0.6169
3,004.70
4,870.64
1.2351
6,015.73
4,870.63
2.0101
9,790.45
4,870.61
1.5579
7,587.92
4,870.58
0.0021
10.23
4,870.56
0.0016
7.79
4,870.52
1.5586
7,591.19
4,870.50
0.0042
20.46
4,870.37
0.0089
43.35
4,870.36
0.2925
1,424.58
4,870.35
2.0123
9,800.61
4,870.30
3.0938
15,067.73
4,870.29
2.3448
11,419.86
4,870.28
1.6234
7,906.41
4,870.14
0.0014
6.82
4,870.00
3.2477
15,816.30
4,869.99
0.9705
4,726.33
4,869.87
0.2925
1,424.44
4,869.85
0.0242
117.85
4,869.82
0.0014
6.82
4,869.72
0.0025
12.17
4,869.69
0.0024
11.69
4,869.55
0.0012
5.84
4,869.54
0.0012
5.84
4,869.50
0.0051
24.83
4,869.49
0.9273
4,515.48
4,869.47
0.0011
5.36
4,869.38
0.2925
1,424.29
4,869.36
0.0012
5.84
4,869.34
10.6799
52,004.06
4,869.32
3.0938
15,064.70
4,869.31
1.9950
9,714.27
4,869.26
0.0018
8.76
4,869.20
2.1111
10,279.37
4,869.17
0.0018
8.76
4,869.11
0.0012
5.84
4,869.07
0.0018
8.76
4,869.06
0.7666
3,732.62
4,869.00
1.6252
7,913.10
4,868.99
1.9950
9,713.64
4,868.96
0.0017
8.28
4,868.92
0.6532
3,180.38
4,868.89
0.2925
1,424.15
4,868.88
1.9950
9,713.42
4,868.87
0.5955
2,899.41
4,868.75
0.0018
8.76
4,868.55
0.0011
5.36
4,868.46
0.6912
3,365.08
4,868.43
0.0016
7.79
4,868.40
0.2925
1,424.01
4,868.39
1.9950
9,712.44
4,868.37
2.3448
11,415.35
4,868.36
3.0938
15,061.73
4,868.35
1.9950
9,712.36
4,868.34
2.9017
14,126.46
4,868.21
0.0016
7.79
4,868.13
0.0012
5.84
4,868.10
0.4167
2,028.54
4,868.08
1.5235
7,416.52
4,868.00
1.2457
6,064.07
4,867.99
0.4966
2,417.44
4,867.98
0.0827
402.58
4,867.91
0.2925
1,423.86
4,867.90
1.9950
9,711.46
4,867.86
0.0058
28.23
4,867.74
0.0012
5.84
4,867.73
0.0016
7.79
4,867.69
0.6269
3,051.55
4,867.68
0.0040
19.47
4,867.67
3.0938
15,059.60
4,867.65
0.0014
6.81
4,867.63
0.6209
3,022.31
4,867.60
0.0242
117.80
4,867.59
0.0012
5.84
4,867.57
0.0023
11.20
4,867.56
0.0012
5.84
4,867.46
0.1104
537.37
4,867.42
0.2925
1,423.72
4,867.38
0.0012
5.84
4,867.26
0.0034
16.55
4,867.25
0.0016
7.79
4,867.24
0.0017
8.27
4,867.22
2.4645
11,995.26
4,867.20
0.0012
5.84
4,867.08
0.0085
41.37
4,867.02
0.0012
5.84
4,867.00
0.6686
3,254.08
4,866.93
0.2925
1,423.58
4,866.91
0.0017
8.27
4,866.88
0.3865
1,881.05
4,866.85
2.4647
11,995.33
4,866.84
0.0012
5.84
4,866.81
0.1086
528.54
4,866.77
0.0016
7.79
4,866.75
1.0319
5,022.00
4,866.70
2.3456
11,415.33
4,866.69
3.0938
15,056.57
4,866.68
3.4795
16,933.61
4,866.67
3.1048
15,110.04
4,866.66
0.0064
31.15
4,866.60
0.0012
5.84
4,866.55
0.6578
3,201.22
4,866.48
0.0012
5.84
4,866.45
0.6583
3,203.58
4,866.44
0.2925
1,423.43
4,866.43
0.5467
2,660.48
4,866.30
0.0012
5.84
4,866.29
0.0016
7.79
4,866.21
2.4650
11,995.21
4,866.16
0.0018
8.76
4,866.12
0.4228
2,057.40
4,866.04
0.0016
7.79
4,866.02
0.0019
9.25
4,866.00
0.9766
4,752.14
4,865.95
0.2949
1,434.97
4,865.94
0.0012
5.84
4,865.92
0.0016
7.79
4,865.91
3.4795
16,930.93
4,865.89
0.0033
16.06
4,865.81
0.0016
7.79
4,865.79
3.0938
15,053.78
4,865.78
2.7867
13,559.47
4,865.76
0.0012
5.84
4,865.65
2.4653
11,995.29
4,865.59
0.0013
6.33
4,865.58
0.0012
5.84
4,865.55
2.3442
11,405.82
4,865.54
1.3442
6,540.26
4,865.46
0.2925
1,423.15
4,865.40
0.0012
5.84
4,865.39
0.0014
6.81
4,865.33
0.0016
7.78
4,865.27
0.0039
18.97
4,865.25
3.1946
15,542.53
4,865.22
0.0012
5.84
4,865.19
1.2043
5,859.15
4,865.16
0.3701
1,800.60
4,865.04
0.0012
5.84
4,865.00
0.1033
502.55
4,864.98
0.0014
6.81
4,864.97
0.8296
4,035.98
4,864.96
0.4754
2,312.80
4,864.95
0.9458
4,601.27
4,864.86
0.0012
5.84
4,864.85
0.0016
7.78
4,864.84
0.2937
1,428.80
4,864.72
0.0521
253.45
4,864.68
0.0012
5.84
4,864.64
0.0014
6.81
4,864.63
3.0938
15,050.19
4,864.57
2.3440
11,402.55
4,864.56
1.6240
7,900.05
4,864.54
0.0017
8.27
4,864.51
0.0390
189.72
4,864.50
0.0012
5.84
4,864.49
0.4000
1,945.80
4,864.48
0.2925
1,422.86
4,864.42
0.3000
1,459.33
4,864.41
0.0013
6.32
4,864.37
0.4177
2,031.85
4,864.36
0.5659
2,752.74
4,864.32
0.0012
5.84
4,864.14
0.0012
5.84
4,864.12
2.0578
10,009.39
4,864.09
0.9355
4,550.36
4,864.08
1.4400
7,004.28
4,864.07
0.4754
2,312.38
4,863.96
0.0012
5.84
4,863.91
0.2925
1,422.69
4,863.90
0.3813
1,854.61
4,863.89
0.0016
7.78
4,863.79
0.0521
253.40
4,863.78
0.4532
2,204.27
4,863.60
0.0012
5.84
4,863.59
0.0015
7.30
4,863.58
0.5000
2,431.79
4,863.42
0.1300
632.24
4,863.41
0.1905
926.48
4,863.39
0.0014
6.81
4,863.29
0.0015
7.29
4,863.27
0.1263
614.23
4,863.26
0.0191
92.89
4,863.20
0.1263
614.22
4,863.18
0.1263
614.22
4,863.05
0.7156
3,480.00
4,860.71
4,863.04
0.6209
3,019.46
4,862.95
0.3530
1,716.62
4,862.90
0.3530
1,716.60
4,862.57
0.4803
2,335.49
4,862.55
0.5000
2,431.28
4,862.54
3.0938
15,043.73
4,862.53
3.4795
16,919.17
4,862.52
0.0012
5.84
4,862.42
0.2925
1,422.26
4,862.34
0.4090
1,988.70
4,862.16
0.0012
5.83
4,862.11
0.3000
1,458.63
4,862.10
1.1591
5,635.66
4,862.09
3.4811
16,925.42
4,861.98
0.4021
1,955.00
4,861.86
0.1000
486.19
4,861.85
0.1227
596.55
4,861.84
0.8171
3,972.61
4,861.80
1.2045
5,856.04
4,861.79
5.4380
26,438.41
4,861.78
3.4795
16,916.56
4,861.76
0.6000
2,917.06
4,861.62
0.1349
655.83
4,861.61
0.0016
7.78
4,861.47
1.0390
5,051.07
4,861.46
3.4795
16,915.45
4,861.44
0.0012
5.83
4,861.26
0.0012
5.83
4,861.18
0.8775
4,265.69
4,861.17
1.1503
5,591.80
4,861.16
3.0938
15,039.46
4,861.15
3.4795
16,914.37
4,861.13
0.0016
7.78
4,861.12
0.2925
1,421.88
4,861.08
0.0012
5.83
4,860.90
0.4602
2,236.99
4,860.85
1.0505
5,106.32
4,860.84
3.4795
16,913.29
4,860.72
0.4602
2,236.90
4,860.65
2.4694
12,002.89
4,860.64
2.3451
11,398.69
4,860.63
3.1459
15,291.06
4,860.54
0.0012
5.83
4,860.52
2.0581
10,003.44
4,860.51
0.2925
1,421.70
4,860.50
0.2083
1,012.44
4,860.49
3.4795
16,912.07
4,860.36
0.4470
2,172.58
4,860.30
0.0016
7.78
4,860.20
2.1013
10,212.74
4,860.19
3.4795
16,911.03
4,860.18
0.1040
505.46
4,860.17
0.0016
7.78
4,860.14
0.2083
1,012.37
4,860.13
3.0938
15,036.27
4,860.12
0.0071
34.51
4,860.10
2.4681
11,995.21
4,860.00
0.5913
2,873.72
4,859.88
0.2925
1,421.51
4,859.82
0.0012
5.83
4,859.74
0.2083
1,012.28
4,859.71
0.9123
4,433.51
4,859.69
0.4041
1,963.80
4,859.64
0.0012
5.83
4,859.63
0.0071
34.50
4,859.61
1.0528
5,116.20
4,859.60
4.8124
23,386.34
4,859.59
3.0938
15,034.60
4,859.50
1.0138
4,926.56
4,859.48
0.2083
1,012.23
4,859.46
0.0012
5.83
4,859.44
2.4684
11,995.04
4,859.32
0.2925
1,421.35
4,859.28
0.0012
5.83
4,859.21
0.0016
7.77
4,859.13
0.6382
3,101.10
4,859.10
0.0012
5.83
4,859.07
0.9256
4,497.56
4,859.06
3.0938
15,032.96
4,859.05
0.0071
34.50
4,858.92
0.0012
5.83
4,858.77
0.1867
907.13
4,858.74
1.0818
5,256.18
4,858.73
0.2941
1,428.95
4,858.68
0.2083
1,012.06
4,858.57
3.0938
15,031.44
4,858.56
0.0240
116.61
4,858.46
0.7001
3,401.41
4,858.45
2.3441
11,388.69
4,858.38
0.0012
5.83
4,858.27
0.4262
2,070.59
4,858.26
0.6578
3,195.76
4,858.25
0.0016
7.77
4,858.24
0.2925
1,421.04
4,858.20
0.0012
5.83
4,858.11
0.1210
587.83
4,858.10
0.1204
584.92
4,858.08
0.2333
1,133.39
4,858.02
0.2517
1,222.76
4,858.01
0.6271
3,046.46
4,857.93
0.0198
96.19
4,857.91
0.0220
106.87
4,857.88
0.1692
821.95
4,857.84
0.0012
5.83
4,857.82
0.0335
162.74
4,857.77
0.0016
7.77
4,857.76
0.2731
1,326.65
4,857.75
0.2925
1,420.89
4,857.68
0.6212
3,017.59
4,857.66
0.0012
5.83
4,857.59
0.2083
1,011.84
4,857.34
0.9081
4,410.95
4,857.33
1.5861
7,704.21
4,857.29
0.0016
7.77
4,857.26
0.9236
4,486.17
4,857.23
0.2083
1,011.76
4,857.16
0.2925
1,420.72
4,857.14
0.0278
135.03
4,857.02
1.5170
7,368.10
4,856.94
3.7714
18,317.46
4,856.93
2.3440
11,384.64
4,856.91
10.2906
49,980.52
4,856.81
0.0016
7.77
4,856.75
0.0112
54.40
4,856.74
0.2083
1,011.66
4,856.64
0.2719
1,320.52
4,856.63
0.2925
1,420.56
4,856.51
0.6171
2,996.95
4,856.40
0.0012
5.83
4,856.38
0.2234
1,084.92
4,856.37
0.3868
1,878.44
4,856.33
0.0016
7.77
4,856.25
0.2083
1,011.56
4,856.08
0.2925
1,420.40
4,855.95
0.2083
1,011.49
4,855.91
0.6579
3,194.70
4,855.85
0.0016
7.77
4,855.71
3.0725
14,919.17
4,855.70
10.2931
49,980.21
4,855.59
0.0822
399.13
4,855.52
0.0016
7.77
4,855.49
0.2925
1,420.23
4,855.46
0.2083
1,011.39
4,855.37
0.0016
7.77
4,855.28
0.4166
2,022.71
4,855.15
0.8598
4,174.46
4,855.14
2.0141
9,778.74
4,855.04
0.2083
1,011.30
4,854.90
1.5269
7,412.95
4,854.89
0.0016
7.77
4,854.84
1.1946
5,799.59
4,854.83
3.7094
18,008.51
4,854.77
0.2925
1,420.02
4,854.65
1.5595
7,570.83
4,854.62
0.1915
929.66
4,854.61
0.3500
1,699.11
4,854.60
0.0012
5.83
4,854.56
0.2083
1,011.20
4,854.47
10.2959
49,981.14
4,854.41
0.0016
7.77
4,854.32
0.4165
2,021.82
4,854.28
0.2925
1,419.88
4,854.26
0.4172
2,025.20
4,854.07
0.2083
1,011.10
4,853.93
0.0016
7.77
4,853.91
0.1876
910.59
4,853.79
0.2925
1,419.73
4,853.58
0.2083
1,011.00
4,853.45
0.0016
7.77
4,853.25
0.2083
1,010.93
4,853.21
10.2985
49,980.78
4,853.13
0.0016
7.77
4,853.10
0.2925
1,419.53
4,853.03
3.7034
17,972.71
4,853.00
0.0016
7.76
4,852.98
0.0100
48.53
4,852.80
0.0012
5.82
4,852.76
0.2083
1,010.83
4,852.61
0.2151
1,043.80
4,852.48
0.2925
1,419.35
4,852.27
0.2083
1,010.73
4,852.03
0.0110
53.37
4,851.99
0.2925
1,419.21
4,851.95
0.2083
1,010.66
4,851.72
0.8299
4,026.44
4,851.70
0.2083
1,010.61
4,851.68
0.0023
11.16
4,851.50
0.2925
1,419.06
4,851.25
0.2083
1,010.52
4,851.16
0.0015
7.28
4,851.00
0.2095
1,016.28
4,850.74
0.0016
7.76
4,850.73
0.2083
1,010.41
4,850.66
10.3042
49,982.17
4,850.63
0.0011
5.34
4,850.41
1.0237
4,965.36
4,850.39
0.2083
1,010.34
4,850.13
0.2083
1,010.28
4,850.00
1.4157
6,866.15
4,849.83
0.2083
1,010.22
4,849.58
0.2083
1,010.17
4,849.33
0.0521
252.65
4,849.20
0.0012
5.82
4,849.07
0.2083
1,010.06
4,849.03
0.0015
7.27
4,848.95
0.0026
12.61
4,848.80
0.2083
1,010.01
4,848.74
0.0016
7.76
4,848.61
0.0803
389.34
4,848.45
0.0220
106.67
4,848.42
0.2083
1,009.93
4,848.35
0.0016
7.76
4,848.12
0.0013
6.30
4,848.03
1.1227
5,442.88
4,848.00
0.0113
54.78
4,847.96
0.0220
106.66
4,847.92
10.3109
49,986.42
4,847.90
0.2097
1,016.60
4,847.62
0.2083
1,009.76
4,847.40
0.0012
5.82
4,847.38
0.0220
106.64
4,847.30
0.2083
1,009.69
4,847.05
0.0021
10.18
4,847.00
0.2083
1,009.63
4,846.80
0.0042
20.36
4,846.67
0.2083
1,009.56
4,846.53
0.0366
177.38
4,846.49
0.0019
9.21
4,846.45
0.5000
2,423.23
4,846.29
0.0013
6.30
4,846.24
0.0013
6.30
4,846.18
0.0822
398.36
4,846.00
0.0020
9.69
4,845.96
0.0016
7.75
4,845.77
9.4345
45,717.42
4,845.76
2.9495
14,292.57
4,845.70
0.0051
24.71
4,845.60
0.0012
5.81
4,845.45
0.0023
11.14
4,845.38
0.0013
6.30
4,845.24
10.3154
49,980.59
4,845.11
0.0018
8.72
4,845.06
0.0013
6.30
4,845.00
0.0197
95.45
4,844.71
0.0024
11.63
4,844.62
0.6943
3,363.62
4,844.57
0.0014
6.78
4,844.56
3.1506
15,263.27
4,844.55
1.1691
5,663.76
4,844.53
0.0036
17.44
4,844.40
0.0013
6.30
4,844.36
0.0011
5.33
4,844.33
0.0013
6.30
4,844.20
10.3176
49,980.52
4,844.03
0.0016
7.75
4,844.00
0.0028
13.56
4,843.92
0.0013
6.30
4,843.83
0.0015
7.27
4,843.82
0.0212
102.69
4,843.81
0.0011
5.33
4,843.80
0.0023
11.14
4,843.78
0.0077
37.30
4,843.70
0.0024
11.62
4,843.68
0.1780
862.18
4,843.57
0.0016
7.75
4,843.37
0.1185
573.94
4,843.23
0.1876
908.59
4,843.21
0.0016
7.75
4,843.12
0.0013
6.30
4,842.54
0.0024
11.62
4,842.53
0.0011
5.33
4,842.50
0.0066
31.96
4,842.45
0.0013
6.30
4,842.24
0.1426
690.50
4,842.04
0.0016
7.75
4,842.00
0.0012
5.81
4,841.96
0.0023
11.14
4,841.90
0.0019
9.20
4,841.71
0.0160
77.47
4,841.60
0.1425
689.93
4,841.56
0.0018
8.71
4,841.45
0.0017
8.23
4,841.44
0.0013
6.29
4,841.42
0.0046
22.27
4,841.37
0.0014
6.78
4,841.26
0.0097
46.96
4,841.19
0.0013
6.29
4,841.18
0.0016
7.75
4,841.00
0.0034
16.46
4,840.96
0.0343
166.04
4,840.90
0.0021
10.17
4,840.77
0.0015
7.26
4,840.72
0.0018
8.71
4,840.65
0.0019
9.20
4,840.55
0.0039
18.88
4,840.51
0.0172
83.26
4,840.48
0.0012
5.81
4,840.36
0.0050
24.20
4,840.25
0.0020
9.68
4,840.23
0.0019
9.20
4,840.20
0.0012
5.81
4,840.02
0.0012
5.81
4,840.00
0.6752
3,267.97
4,839.76
0.0075
36.30
4,839.70
20.6544
99,961.10
4,839.67
0.0024
11.62
4,839.57
0.0013
6.29
4,839.40
0.0014
6.78
4,839.28
0.0076
36.78
4,839.25
0.0069
33.39
4,839.24
0.0521
252.12
4,839.12
0.0018
8.71
4,839.08
0.0012
5.81
4,839.04
0.0011
5.32
4,838.90
0.0042
20.32
4,838.79
0.0016
7.74
4,838.51
0.0184
89.03
4,838.40
0.0012
5.81
4,838.33
0.0016
7.74
4,838.05
0.0170
82.25
4,838.02
0.0012
5.81
4,838.00
0.0350
169.33
4,837.97
0.0011
5.32
4,837.80
0.0040
19.35
4,837.78
0.0012
5.81
4,837.69
0.0065
31.44
4,837.57
0.0016
7.74
4,837.26
0.0085
41.12
4,837.16
0.0521
252.02
4,837.09
0.0017
8.22
4,837.02
0.0021
10.16
4,836.93
0.0013
6.29
4,836.91
0.0182
88.03
4,836.80
0.0042
20.31
4,836.78
0.0014
6.77
4,836.77
0.0285
137.85
4,836.75
0.0019
9.19
4,836.73
0.0029
14.03
4,836.71
0.0014
6.77
4,836.66
0.0031
14.99
4,836.60
0.0012
5.80
4,836.58
0.0013
6.29
4,836.57
0.0232
112.21
4,836.41
0.0009
4.35
4,836.40
0.0016
7.74
4,836.36
0.0037
17.89
4,836.24
0.0015
7.25
4,836.20
0.0033
15.96
4,836.04
0.0521
251.96
4,836.01
0.0011
5.32
4,835.99
0.0013
6.29
4,835.75
0.0016
7.74
4,835.65
0.0032
15.47
4,835.41
0.0036
17.41
4,835.29
0.0021
10.15
4,835.20
0.0042
20.31
4,835.00
0.0152
73.49
4,834.91
0.0255
123.29
4,834.88
0.0212
102.50
4,834.80
0.0012
5.80
4,834.78
0.0013
6.29
4,834.54
0.0687
332.13
4,834.49
0.0045
21.76
4,834.28
0.0086
41.57
4,834.20
0.0013
6.28
4,834.01
0.0016
7.73
4,834.00
0.0012
5.80
4,833.83
0.0080
38.67
4,833.50
0.0012
5.80
4,833.45
0.0016
7.73
4,833.39
0.0014
6.77
4,833.33
0.0207
100.05
4,833.21
0.0013
6.28
4,833.08
0.0018
8.70
4,833.04
0.0024
11.60
4,833.00
0.3358
1,622.92
4,832.58
0.0024
11.60
4,832.43
0.0012
5.80
4,832.41
0.0016
7.73
4,832.25
0.0413
199.57
4,832.13
0.0013
6.28
4,832.00
0.5473
2,644.55
4,831.81
0.0105
50.73
4,831.72
0.0069
33.34
4,831.62
0.0016
7.73
4,831.57
0.0023
11.11
4,831.39
0.0015
7.25
4,831.35
0.0015
7.25
4,831.32
0.1185
572.51
4,831.27
0.0013
6.28
4,831.25
0.0274
132.38
4,831.11
0.0279
134.79
4,831.10
0.1876
906.31
4,831.03
0.0014
6.76
4,831.00
0.0042
20.29
4,830.98
0.0013
6.28
4,830.94
0.0107
51.69
4,830.88
0.0012
5.80
4,830.78
0.0013
6.28
4,830.75
0.0244
117.87
4,830.69
0.0014
6.76
4,830.60
0.0013
6.28
4,830.54
0.0013
6.28
4,830.51
0.0044
21.25
4,830.45
0.0051
24.64
4,830.41
0.0133
64.24
4,830.40
0.0307
148.29
4,830.38
0.0024
11.59
4,830.35
0.0096
46.37
4,830.34
0.0056
27.05
4,830.32
0.0026
12.56
4,830.30
0.0011
5.31
4,830.23
0.0018
8.69
4,830.12
0.0027
13.04
4,830.05
0.1572
759.28
4,830.04
0.0013
6.28
4,830.00
0.6419
3,100.38
4,829.86
0.0013
6.28
4,829.85
0.0022
10.63
4,829.80
0.0215
103.84
4,829.69
0.0018
8.69
4,829.64
0.0036
17.39
4,829.56
0.0014
6.76
4,829.49
0.0012
5.80
4,829.41
0.0012
5.80
4,829.40
0.0011
5.31
4,829.38
0.0077
37.19
4,829.23
0.0016
7.73
4,829.15
0.0016
7.73
4,829.13
0.0039
18.83
4,828.94
0.0834
402.73
4,828.77
41.4005
199,913.49
4,828.76
0.0212
102.37
4,828.57
0.0203
98.02
4,828.56
0.0087
42.01
4,828.39
0.0015
7.24
4,828.16
0.1426
688.50
4,828.06
0.0013
6.28
4,828.00
0.0236
113.94
4,827.92
0.0034
16.41
4,827.90
0.0012
5.79
4,827.81
0.0036
17.38
4,827.71
0.0013
6.28
4,827.60
0.0012
5.79
4,827.50
0.0056
27.03
4,827.44
0.0012
5.79
4,827.41
0.0037
17.86
4,827.31
0.0024
11.59
4,827.23
17.2459
83,249.93
4,827.05
0.0013
6.28
4,827.04
0.0019
9.17
4,827.00
0.0017
8.21
4,826.90
0.1876
905.53
4,826.84
0.0016
7.72
4,826.76
0.0013
6.27
4,826.66
0.0149
71.92
4,826.50
0.0011
5.31
4,826.12
0.0019
9.17
4,826.02
0.0281
135.61
4,826.01
0.0011
5.31
4,826.00
0.0021
10.13
4,825.97
0.0015
7.24
4,825.86
0.0017
8.20
4,825.75
0.0020
9.65
4,825.66
0.0014
6.76
4,825.59
0.0013
6.27
4,825.47
0.0017
8.20
4,825.42
0.0080
38.60
4,825.37
0.0077
37.16
4,825.36
0.0012
5.79
4,825.32
0.0013
6.27
4,825.31
0.0011
5.31
4,825.29
0.0013
6.27
4,825.27
0.0012
5.79
4,825.23
0.0013
6.27
4,825.15
0.0172
82.99
4,825.00
1.1880
5,732.10
4,824.80
0.0075
36.19
4,824.75
0.0017
8.20
4,824.70
0.0066
31.84
4,824.65
0.0012
5.79
4,824.55
0.0012
5.79
4,824.45
0.0030
14.47
4,824.44
0.0046
22.19
4,824.35
0.0012
5.79
4,824.21
0.0081
39.08
4,824.07
0.0016
7.72
4,824.05
41.4429
199,922.62
4,824.00
0.3842
1,853.38
4,823.85
0.0011
5.31
4,823.82
0.0031
14.95
4,823.75
0.0014
6.75
4,823.71
0.0016
7.72
4,823.52
0.0021
10.13
4,823.33
0.0012
5.79
4,823.20
0.0042
20.26
4,823.12
0.0011
5.31
4,823.00
0.0015
7.23
4,822.91
0.0060
28.94
4,822.76
0.0016
7.72
Recent Trades
Price
Size
Time
4,863.4100
0.2476
14:41:00
4,862.7900
0.4896
14:41:00
4,862.5700
0.0016
14:41:00
4,862.5200
0.6399
14:41:00
4,862.4200
0.2925
14:41:00
4,862.3500
2.2569
14:41:00
4,862.9200
0.1000
14:41:01
4,862.7700
0.2000
14:41:01
4,862.7200
0.4000
14:41:01
4,862.2900
0.0102
14:41:01
4,862.1600
0.6496
14:41:01
4,862.1300
0.3683
14:41:01
4,862.0900
0.0016
14:41:01
4,862.0100
0.4371
14:41:01
4,862.0000
0.0521
14:41:01
4,861.9800
0.0012
14:41:01
4,861.8600
0.2083
14:41:01
4,861.8400
1.4772
14:41:01
4,861.8400
1.0435
14:41:01
4,861.8200
0.0101
14:41:01
4,861.8000
0.0012
14:41:01
4,861.7600
0.0101
14:41:01
4,861.6700
0.1786
14:41:01
4,861.6700
0.0410
14:41:01
4,861.6700
0.0250
14:41:01
4,861.6600
0.1750
14:41:01
4,861.6600
0.1175
14:41:01
4,861.6200
0.0012
14:41:01
4,861.6100
0.0016
14:41:01
4,861.4400
0.0012
14:41:01
4,861.3800
0.0560
14:41:01
4,861.3700
0.2225
14:41:01
4,861.3700
0.1000
14:41:01
4,861.3700
0.3734
14:41:01
4,861.3700
0.3586
14:41:01
4,861.3700
0.1730
14:41:01
4,861.3700
0.0353
14:41:01
4,861.2600
0.0012
14:41:01
4,861.2400
0.3722
14:41:01
4,861.1300
0.0016
14:41:01
4,861.0800
0.0012
14:41:01
4,860.9000
0.0012
14:41:01
4,860.7500
0.0370
14:41:01
4,860.7500
0.0410
14:41:01
4,860.7600
0.1637
14:41:01
4,860.7500
0.2145
14:41:01
4,860.7500
0.3548
14:41:01
4,860.7500
0.1899
14:41:01
4,860.7200
0.0012
14:41:01
4,860.7000
0.3548
14:41:01
4,860.6500
0.0016
14:41:01
4,860.6500
0.1292
14:41:01
4,861.4000
0.1899
14:41:01
4,861.5600
0.1637
14:41:01
4,861.8300
0.0191
14:41:01
4,862.0200
0.0112
14:41:01
4,862.0200
0.1637
14:41:01
4,862.8300
0.1509
14:41:02
4,862.8300
0.2925
14:41:02
4,862.7400
0.0211
14:41:03
4,862.7300
0.0133
14:41:03
4,862.4600
0.0053
14:41:04
4,862.3500
0.1000
14:41:04
4,862.3400
0.0012
14:41:04
4,861.9800
0.0012
14:41:04
4,861.6100
0.0016
14:41:04
4,861.1300
0.0016
14:41:04
4,861.1300
0.7164
14:41:04
4,861.1300
0.0410
14:41:05
4,861.1400
0.0760
14:41:06
4,861.1400
0.0658
14:41:06
4,861.2700
0.1029
14:41:06
4,861.6200
0.0012
14:41:07
4,861.6200
0.0118
14:41:07
4,861.9800
0.0012
14:41:16
4,861.9800
0.0090
14:41:16
4,861.9700
0.0018
14:41:16
4,862.3300
0.1919
14:41:20
4,862.3400
0.0012
14:41:22
4,862.5200
0.0012
14:41:24
4,862.7000
0.0012
14:41:24
4,862.7500
0.1028
14:41:24
4,862.8700
0.0028
14:41:29
4,862.8700
0.1481
14:41:30
4,862.8700
0.8800
14:41:30
4,862.8800
0.0012
14:41:32
4,863.0300
0.0024
14:41:32
4,863.0400
0.0015
14:41:32
4,863.0600
0.0012
14:41:33
4,863.2400
0.0012
14:41:33
4,863.4200
0.0012
14:41:37
4,863.4200
0.0015
14:41:37
4,863.4100
0.1000
14:41:41
4,862.8800
0.0012
14:41:41
4,862.8800
0.1558
14:41:41
4,862.7000
0.0012
14:41:41
4,862.7000
0.3458
14:41:41
4,862.7000
0.1558
14:41:41
4,862.7000
0.1622
14:41:41
4,862.9200
0.0014
14:41:44