English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,598.01
Open
73881.25000000
Low
73824.16000000
High
77742.52000000
Vol
23,316
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,780.81
0.0001
10.89
77,780.80
0.0001
6.22
77,780.79
0.4820
37,486.45
77,780.77
0.0003
21.78
77,780.67
0.0001
7.78
77,780.62
0.0071
555.35
77,780.61
0.0061
474.46
77,780.58
0.0001
7.00
77,780.28
0.0004
31.11
77,780.05
0.0001
9.33
77,780.00
0.6496
50,523.55
77,779.67
0.2500
19,444.92
77,779.66
0.3890
30,256.29
77,779.49
0.0004
28.78
77,779.47
0.0001
9.33
77,779.43
0.0011
84.78
77,779.38
0.0004
30.33
77,779.16
0.0001
5.44
77,779.00
0.0134
1,039.91
77,778.99
0.0008
59.11
77,778.86
0.0001
9.33
77,778.80
0.0007
56.00
77,778.77
0.0001
7.78
77,778.62
0.0020
157.11
77,778.26
0.0135
1,049.23
77,778.13
0.0004
32.67
77,778.12
0.0066
516.45
77,778.06
0.0077
598.89
77,778.00
0.0228
1,774.12
77,777.93
0.0001
7.00
77,777.87
0.0045
350.78
77,777.79
0.0015
119.78
77,777.78
0.0004
28.78
77,777.77
1.5606
121,377.65
77,777.72
0.0001
9.33
77,777.39
0.0001
6.22
77,777.36
0.0004
32.67
77,777.28
0.0547
4,254.42
77,777.04
0.0001
6.22
77,777.01
0.0017
128.33
77,777.00
5.0596
393,522.84
77,776.96
0.2319
18,038.81
77,776.82
0.0003
21.00
77,776.72
2.5532
198,581.85
77,776.70
0.0055
428.55
77,776.69
0.0869
6,761.91
77,776.08
0.0001
5.44
77,776.00
0.0004
31.11
77,775.56
0.4796
37,298.83
77,775.46
0.4820
37,486.22
77,775.00
0.0100
777.75
77,774.91
0.0476
3,705.20
77,774.86
0.0005
36.55
77,774.77
0.0066
516.42
77,774.76
1.5483
120,417.11
77,774.16
0.2002
15,570.39
77,774.00
0.0004
31.11
77,773.90
0.0001
5.44
77,773.75
0.0503
3,908.13
77,773.37
0.0240
1,866.56
77,773.36
0.0001
5.44
77,773.08
0.0451
3,505.23
77,773.07
0.2319
18,037.91
77,773.06
0.1648
12,814.67
77,772.91
0.0260
2,022.10
77,772.00
0.0004
31.11
77,771.75
0.0001
5.44
77,771.71
0.0200
1,555.43
77,771.04
0.0001
7.78
77,770.56
0.0001
6.22
77,770.55
0.0001
5.44
77,770.44
0.1158
9,008.15
77,770.30
0.0300
2,333.11
77,770.00
0.0004
31.11
77,769.94
0.0001
5.44
77,769.56
0.0001
6.22
77,769.44
0.0200
1,555.39
77,769.15
0.0001
5.44
77,768.34
0.4743
36,883.19
77,768.10
0.0003
19.44
77,768.05
0.0003
21.00
77,768.00
0.0004
31.11
77,767.53
0.0200
1,555.35
77,767.41
0.4820
37,485.45
77,767.40
0.3770
29,319.09
77,766.97
0.0001
5.44
77,766.52
0.0001
5.44
77,766.07
0.0001
5.44
77,766.06
0.0017
129.87
77,766.00
0.2323
18,067.37
77,765.61
0.0129
999.29
77,764.88
0.0001
6.22
77,764.43
0.0503
3,907.66
77,764.02
0.0001
5.44
77,764.00
0.0004
31.11
77,763.94
0.0001
6.22
77,763.88
1.5483
120,400.26
77,763.31
0.0001
7.78
77,763.23
0.5474
42,569.92
77,763.10
0.0001
5.44
77,762.78
0.0171
1,332.85
77,762.22
0.0011
86.32
77,762.08
0.0001
6.22
77,762.07
0.4731
36,786.12
77,762.06
0.0001
5.44
77,762.00
0.0004
31.10
77,761.89
0.0218
1,695.99
77,761.13
0.0001
6.22
77,760.50
0.0300
2,332.82
77,760.45
0.0005
38.88
77,760.44
0.0034
264.39
77,760.42
0.0257
1,999.22
77,760.31
0.0039
306.38
77,760.11
0.2319
18,034.90
77,760.09
0.8018
62,347.26
77,760.08
0.4809
37,394.04
77,760.00
0.0105
814.15
77,759.87
0.0003
21.00
77,759.68
0.0001
5.44
77,759.67
0.0503
3,907.42
77,759.57
0.0220
1,710.71
77,759.43
0.0001
5.44
77,759.20
0.0001
6.22
77,759.09
0.0005
38.88
77,759.08
0.0001
5.44
77,759.02
0.4635
36,038.20
77,758.32
0.0001
6.22
77,758.05
0.4821
37,485.60
77,758.04
0.2823
21,950.32
77,758.00
0.0004
31.10
77,757.38
0.0001
5.44
77,756.26
0.0001
5.44
77,756.00
0.0004
31.10
77,755.61
0.0200
1,555.11
77,755.58
0.0001
7.78
77,755.56
0.0001
9.33
77,755.51
0.0001
6.22
77,755.14
0.0007
51.32
77,754.64
0.2319
18,033.63
77,754.60
0.0001
6.22
77,754.54
0.0001
5.44
77,754.00
0.0004
31.10
77,753.90
0.0240
1,866.09
77,753.52
0.0001
6.22
77,753.43
0.0260
2,021.59
77,753.42
0.0220
1,710.58
77,753.25
0.0503
3,907.10
77,753.00
2.0117
156,418.82
77,752.99
0.8963
69,686.89
77,752.84
0.0001
5.44
77,752.70
0.0001
6.22
77,752.23
0.0200
1,555.04
77,752.15
0.0001
5.44
77,752.00
0.0004
31.10
77,751.88
0.0097
750.31
77,751.69
0.0003
20.99
77,751.42
0.0200
1,555.03
77,750.82
0.0300
2,332.52
77,750.32
0.0220
1,710.51
77,750.28
0.0240
1,866.01
77,750.20
0.2319
18,032.60
77,750.00
0.1799
13,987.23
77,749.97
0.0200
1,555.00
77,749.89
0.0001
6.22
77,749.70
0.4635
36,033.88
77,749.58
0.4629
35,987.17
77,749.53
0.0001
5.44
77,749.47
0.0115
894.12
77,749.41
0.0001
5.44
77,748.28
0.0097
750.27
77,748.06
0.0200
1,554.96
77,748.00
0.0004
31.10
77,747.85
0.0001
7.77
77,747.84
0.0001
6.22
77,747.12
0.0001
6.22
77,747.08
0.0001
6.22
77,747.04
0.0001
5.44
77,746.44
0.0013
100.29
77,746.00
0.0004
31.10
77,745.99
0.0001
5.44
77,745.84
0.0011
86.30
77,745.63
0.0001
7.77
77,745.13
0.0018
140.72
77,745.00
0.0100
777.45
77,744.75
0.0001
5.44
77,744.73
0.2319
18,031.34
77,744.72
0.0036
281.44
77,744.47
0.4845
37,663.31
77,744.27
1.5484
120,376.12
77,744.26
1.1440
88,935.55
77,744.00
0.0004
31.10
77,743.81
0.0198
1,538.55
77,743.63
0.0003
20.99
77,742.74
0.0043
331.18
77,742.71
0.3211
24,963.18
77,742.66
0.0001
5.44
77,742.57
0.0001
5.44
77,742.42
0.0200
1,554.85
77,742.29
0.0114
882.37
77,742.16
0.0001
6.22
77,742.00
0.0004
31.10
77,741.85
0.0503
3,906.53
77,741.84
0.0013
101.84
77,741.46
0.0001
6.22
77,741.24
0.0044
338.17
77,741.03
0.0280
2,176.75
77,740.82
0.2319
18,030.43
77,740.67
0.0001
5.44
77,740.38
0.4635
36,029.56
77,740.12
0.0001
7.77
77,740.10
0.0200
1,554.80
77,740.00
0.0004
31.10
77,739.97
0.2316
18,004.58
77,739.64
0.0001
6.22
77,739.46
0.4629
35,987.15
77,739.42
0.0030
232.44
77,739.15
0.0001
5.44
77,738.65
0.0001
6.22
77,738.00
0.0004
31.10
77,737.65
0.0964
7,497.02
77,737.59
0.0001
5.44
77,736.60
0.2319
18,029.45
77,736.48
0.0001
6.22
77,736.00
0.0004
31.09
77,735.84
0.0001
6.22
77,735.73
0.0001
5.44
77,735.47
0.0001
5.44
77,734.63
0.4153
32,280.86
77,734.49
0.4629
35,986.40
77,734.22
0.4630
35,987.06
77,734.14
1.5483
120,354.21
77,734.13
0.5092
39,578.33
77,734.00
0.0004
31.09
77,733.96
0.0260
2,021.08
77,733.95
0.0220
1,710.15
77,733.08
0.0082
638.19
77,733.03
0.0001
6.22
77,732.89
0.0001
5.44
77,732.39
0.0001
7.77
77,732.31
0.0001
5.44
77,732.25
0.0001
9.33
77,732.23
0.0001
5.44
77,732.16
0.0001
6.22
77,732.07
0.0003
20.99
77,732.02
0.2319
18,028.39
77,732.00
0.0004
31.09
77,731.52
0.0010
77.73
77,731.42
0.0200
1,554.63
77,731.15
0.4635
36,025.28
77,730.85
0.0200
1,554.62
77,730.81
0.0240
1,865.54
77,730.80
0.0001
6.22
77,730.22
0.0001
6.22
77,730.00
0.0105
813.83
77,729.60
0.0001
5.44
77,729.35
0.4630
35,987.13
77,728.99
0.0036
281.38
77,728.98
0.0001
9.33
77,728.89
0.0001
5.44
77,728.67
0.0200
1,554.57
77,728.36
0.0018
140.69
77,728.35
0.0001
5.44
77,728.22
0.0255
1,982.85
77,728.13
0.1734
13,474.95
77,728.00
0.0004
31.09
77,727.96
0.4635
36,023.80
77,727.95
0.3035
23,591.21
77,727.63
0.0800
6,218.21
77,727.53
0.0145
1,124.72
77,727.41
0.0001
6.22
77,727.22
0.2319
18,027.27
77,727.00
0.0030
233.18
77,726.96
0.2002
15,560.94
77,726.95
0.2966
23,051.48
77,726.82
0.0064
499.78
77,726.53
0.0002
14.77
77,726.25
0.0289
2,249.40
77,726.03
0.0503
3,905.73
77,726.02
0.0660
5,126.03
77,726.00
0.0004
31.09
77,725.65
0.0002
14.77
77,725.47
0.0001
5.44
77,725.12
0.0001
6.22
77,725.05
0.0030
233.18
77,724.99
0.0001
5.44
77,724.90
0.0040
310.90
77,724.68
0.0001
6.22
77,724.66
0.0001
7.77
77,724.61
0.0003
22.54
77,724.60
0.0001
6.22
77,724.00
0.0004
31.09
77,723.96
0.0020
155.45
77,723.81
0.0289
2,248.55
77,723.55
0.0020
155.45
77,723.50
0.0438
3,401.18
77,723.37
0.0003
20.99
77,723.26
1.5483
120,337.37
77,723.25
0.2319
18,026.35
77,723.10
0.0442
3,433.03
77,723.08
0.4635
36,021.54
77,722.90
0.1000
7,772.29
77,722.05
0.0001
5.44
77,722.01
0.0001
5.44
77,722.00
0.0004
31.09
77,721.79
0.0001
6.22
77,721.76
0.0019
149.23
77,721.64
0.0001
9.33
77,721.20
0.0002
14.77
77,721.12
0.0001
10.10
77,721.11
0.0001
5.44
77,720.93
0.8922
69,344.17
77,720.00
0.0004
31.09
77,719.44
0.0001
6.22
77,719.20
0.0030
233.16
77,719.19
0.2002
15,559.38
77,719.17
0.2319
18,025.41
77,719.08
0.0290
2,253.08
77,718.98
0.0001
6.22
77,718.65
0.0001
5.44
77,718.63
0.4635
36,024.92
77,718.60
0.0476
3,700.96
77,718.28
0.0001
5.44
77,718.00
0.0004
31.09
77,717.25
0.0030
233.15
77,717.20
0.0001
6.22
77,717.13
0.0040
310.87
77,717.03
1.5483
120,327.72
77,717.02
0.7182
55,813.26
77,716.93
0.0001
7.77
77,716.81
0.0020
155.43
77,716.72
0.0434
3,375.24
77,716.57
0.0027
210.61
77,716.17
0.0001
6.22
77,716.07
0.0800
6,217.29
77,716.00
0.0004
31.09
77,715.78
0.3060
23,778.70
77,715.77
0.3055
23,744.50
77,715.63
0.1000
7,771.56
77,715.57
0.0003
20.98
77,715.52
0.5096
39,603.83
77,715.50
0.4635
36,018.03
77,715.30
0.0030
233.15
77,715.21
0.0001
5.44
77,715.09
0.0240
1,865.16
77,714.97
0.5096
39,603.55
77,714.94
0.2319
18,024.43
77,714.55
0.0001
5.44
77,714.17
0.0200
1,554.28
77,714.00
0.0004
31.09
77,713.76
0.0001
6.22
77,713.58
0.0001
5.44
77,713.36
0.0001
6.22
77,713.35
0.0030
233.14
77,713.27
0.0036
281.32
77,713.17
0.0600
4,662.79
77,713.11
0.0151
1,169.58
77,712.62
0.0200
1,554.25
77,712.54
0.6642
51,619.78
77,712.28
0.4635
36,016.53
77,712.26
0.0200
1,554.25
77,712.00
0.0004
31.08
77,711.95
0.0200
1,554.24
77,711.93
0.0480
3,730.17
77,711.90
0.0220
1,709.66
77,711.84
0.0220
1,709.66
77,711.79
0.0001
5.44
77,711.61
0.0018
140.66
77,711.40
0.0030
233.13
77,711.24
0.0200
1,554.22
77,711.21
0.2002
15,557.78
77,711.18
0.0300
2,331.34
77,711.04
0.0300
2,331.33
77,711.01
0.2319
18,023.51
77,710.82
0.0001
10.88
77,710.80
1.5483
120,318.08
77,710.79
1.2864
99,966.38
77,710.55
0.0001
6.22
77,710.00
0.0004
31.08
77,709.72
0.0001
6.22
77,709.45
0.0030
233.13
77,709.36
0.0040
310.84
77,709.20
0.0201
1,561.95
77,709.06
0.0100
777.09
77,709.01
0.4635
36,015.02
77,708.95
0.0001
9.33
77,708.66
0.1276
9,912.52
77,708.64
1.0063
78,198.20
77,708.44
0.0503
3,904.85
77,708.37
0.0001
5.44
77,708.08
0.0001
6.22
77,708.00
0.0004
31.08
77,707.94
0.0001
7.77
77,707.74
0.0001
6.22
77,707.69
0.0003
20.98
77,707.50
0.0030
233.12
77,707.09
0.0001
5.44
77,707.07
0.0001
5.44
77,706.81
0.0002
14.76
77,706.00
0.0004
31.08
77,705.84
0.0800
6,216.47
77,705.75
0.0153
1,192.01
77,705.74
0.1716
13,336.64
77,705.73
0.0041
319.37
77,705.55
0.0030
233.12
77,705.47
0.4635
36,013.38
77,705.02
0.0001
5.44
77,704.96
0.0001
5.44
77,704.93
0.0001
6.22
77,704.76
0.1690
13,129.00
77,704.34
1.5483
120,308.08
77,704.00
0.0004
31.08
77,703.75
0.0001
9.32
77,703.65
0.0041
319.36
77,703.60
0.0030
233.11
77,703.36
0.0001
5.44
77,702.81
0.0001
5.44
77,702.79
0.0019
146.86
77,702.72
0.0001
5.44
77,702.40
0.0001
6.22
77,702.24
0.0001
6.22
77,702.19
0.1379
10,718.24
77,702.12
0.0001
6.22
77,702.00
0.0004
31.08
77,701.75
0.0200
1,554.04
77,701.65
0.0030
233.10
77,701.54
0.0001
5.44
77,701.47
0.0001
7.77
77,701.26
0.2002
15,555.79
77,701.18
0.0030
233.10
77,701.09
0.0158
1,224.57
77,701.01
0.5894
45,794.64
77,701.00
0.4635
36,011.31
77,700.86
0.1359
10,561.88
77,700.82
0.0386
3,000.03
77,700.40
0.0013
99.46
77,700.00
0.0009
69.93
77,699.77
0.0003
20.98
77,699.70
0.0030
233.10
77,699.63
0.0001
5.44
77,699.31
0.0001
6.22
77,699.30
0.0001
5.44
77,698.71
0.0002
14.76
77,698.45
0.0087
674.42
77,698.12
0.0001
5.44
77,698.00
0.0004
31.08
77,697.98
0.0054
421.12
77,697.89
0.4635
36,009.86
77,697.88
0.2044
15,883.78
77,697.75
0.0030
233.09
77,697.55
0.0036
281.27
77,697.53
0.0155
1,202.76
77,697.08
0.0001
5.44
77,696.76
0.0005
37.29
77,696.72
0.0001
6.22
77,696.71
0.0001
10.88
77,696.50
0.0001
6.22
77,696.34
0.0005
37.29
77,696.00
0.0004
31.08
77,695.90
0.0001
5.44
77,695.85
0.0388
3,010.71
77,695.84
0.0001
10.88
77,695.80
0.0030
233.09
77,695.76
0.0001
6.22
77,695.54
0.0001
5.44
77,694.85
0.0018
140.63
77,694.76
0.0001
6.22
77,694.70
0.0001
5.44
77,694.00
0.0004
31.08
77,693.74
0.0001
7.77
77,693.69
0.0001
6.22
77,693.49
0.0788
6,120.69
77,693.48
0.0001
10.88
77,693.41
0.2003
15,565.10
77,693.40
0.0001
10.88
77,693.37
0.0002
16.32
77,693.34
0.0001
5.44
77,693.33
0.0001
10.88
77,693.32
0.0001
10.88
77,693.31
0.3003
23,328.19
77,692.84
0.0013
103.33
77,692.17
0.0001
5.44
77,691.96
0.0003
20.98
77,691.28
0.0001
5.44
77,691.04
0.0001
6.22
77,690.88
0.0001
6.22
77,690.41
0.0002
14.76
77,689.92
0.0001
5.44
77,689.75
0.0001
5.44
77,689.48
0.0001
5.44
77,689.46
0.0001
5.44
77,689.45
0.0001
5.44
77,689.25
0.0001
5.44
77,688.44
0.0001
5.44
77,688.07
0.0001
6.22
77,687.99
0.0030
233.06
77,687.93
0.0001
5.44
77,687.86
0.0001
5.44
77,685.66
0.0001
5.44
77,685.65
0.0020
157.70
77,685.64
0.6221
48,326.68
77,598.01
77,685.63
1.9820
153,973.70
77,685.62
0.0009
70.69
77,685.61
0.0001
5.44
77,685.60
0.0041
319.29
77,685.40
0.1032
8,016.36
77,685.39
0.0389
3,018.08
77,685.38
0.0159
1,233.64
77,684.83
0.0001
5.44
77,684.71
0.0001
5.44
77,684.40
0.0151
1,175.36
77,684.10
0.0030
233.05
77,683.07
0.0001
5.44
77,682.64
0.3096
24,050.55
77,682.63
0.0001
5.44
77,682.59
0.0002
14.76
77,682.30
0.0084
654.08
77,682.15
0.0030
233.05
77,682.00
0.0012
93.22
77,681.30
0.0013
103.32
77,680.98
0.0001
5.44
77,680.36
0.0160
1,242.89
77,680.20
0.0045
352.67
77,680.05
0.1016
7,889.19
77,680.04
0.2535
19,694.22
77,680.02
0.0001
5.44
77,680.00
0.0007
57.48
77,679.80
0.0001
6.21
77,679.68
0.0001
5.44
77,679.67
0.0001
5.44
77,679.64
0.0001
6.21
77,679.01
0.0708
5,496.57
77,678.41
0.0083
643.95
77,678.25
0.0030
233.03
77,678.00
0.0004
31.07
77,677.86
0.0030
233.03
77,677.62
0.0001
5.44
77,677.25
0.2848
22,119.37
77,677.08
0.2980
23,147.77
77,677.07
0.3151
24,477.60
77,677.06
0.1109
8,617.49
77,676.83
0.0001
6.21
77,676.81
0.0200
1,553.54
77,676.63
0.0154
1,193.89
77,676.33
0.7877
61,187.20
77,676.32
0.2446
18,998.85
77,676.30
0.0030
233.03
77,676.28
0.0001
7.77
77,676.16
0.0200
1,553.52
77,676.00
0.0004
31.07
77,675.93
0.0001
5.44
77,674.87
0.1500
11,651.23
77,674.37
0.1334
10,360.98
77,674.35
0.0030
233.02
77,674.21
0.4108
31,908.57
77,674.20
0.6886
53,484.90
77,674.19
0.0386
2,999.78
77,674.03
0.4247
32,988.16
77,674.02
0.0001
6.21
77,674.00
0.0005
37.28
77,673.81
0.0200
1,553.48
77,673.72
0.0001
5.44
77,673.71
0.4635
35,998.66
77,673.70
0.6703
52,061.57
77,673.69
1.2795
99,386.59
77,673.67
0.0240
1,864.17
77,673.52
0.0001
5.44
77,673.38
0.0200
1,553.47
77,672.90
0.0220
1,708.80
77,672.89
0.0200
1,553.46
77,672.59
0.0200
1,553.45
77,672.40
0.0030
233.02
77,672.32
0.0001
6.21
77,672.19
0.0200
1,553.44
77,672.05
0.0001
5.44
77,672.00
0.0004
31.07
77,671.72
0.0001
5.44
77,671.71
0.0087
673.41
77,671.21
0.0001
6.21
77,671.00
0.0010
80.78
77,670.78
0.0001
5.44
77,670.72
0.0012
91.65
77,670.53
0.0040
310.68
77,670.45
0.0030
233.01
77,670.19
0.0020
155.34
77,670.17
0.0153
1,189.91
77,670.00
0.0101
786.02
77,669.95
0.4635
35,996.92
77,669.94
0.4633
35,986.81
77,669.84
0.0200
1,553.40
77,669.79
0.0001
5.44
77,669.49
0.0086
664.07
77,669.23
0.0003
20.97
77,669.07
0.0200
1,553.38
77,668.91
0.0200
1,553.38
77,668.89
0.0200
1,553.38
77,668.71
0.0064
499.41
77,668.70
0.0002
14.76
77,668.66
0.0001
7.77
77,668.50
0.0030
233.01
77,668.40
0.0001
6.21
77,668.39
1.0596
82,295.87
77,668.38
0.0503
3,902.84
77,668.32
0.0001
6.21
77,668.09
0.0001
5.44
77,668.00
0.0004
31.07
77,667.37
0.0001
5.44
77,666.69
1.5483
120,249.78
77,666.68
0.4635
35,995.40
77,666.67
1.2865
99,915.06
77,666.66
0.4634
35,986.85
77,666.61
0.0001
5.44
77,666.59
0.0001
5.44
77,666.55
0.0030
233.00
77,666.44
0.0001
5.44
77,666.33
0.0200
1,553.33
77,666.28
0.0027
210.48
77,666.13
0.0036
281.15
77,666.06
0.0001
5.44
77,666.00
0.0004
31.07
77,665.62
0.0295
2,291.91
77,665.60
0.0086
666.37
77,665.59
0.0001
6.21
77,665.55
0.0001
6.21
77,665.38
0.0019
147.56
77,665.21
0.0901
6,999.97
77,664.84
0.0001
6.21
77,664.67
0.0030
232.99
77,664.60
0.0030
232.99
77,664.58
0.0001
10.10
77,664.23
0.0001
9.32
77,664.00
0.0004
31.07
77,663.95
0.0001
5.44
77,663.55
0.0475
3,690.57
77,663.29
0.0200
1,553.27
77,662.99
0.1000
7,766.30
77,662.78
0.0001
6.21
77,662.73
0.0001
5.44
77,662.69
0.0218
1,692.27
77,662.66
0.0289
2,246.78
77,662.65
0.0030
232.99
77,662.64
0.0001
6.21
77,662.40
0.0152
1,177.36
77,662.35
0.0003
22.52
77,662.33
0.0001
5.44
77,662.32
0.0001
9.32
77,662.07
0.0976
7,578.26
77,662.00
0.0004
31.06
77,661.79
0.0020
155.32
77,661.77
0.3626
28,157.83
77,661.76
0.2002
15,547.88
77,661.62
0.5096
39,578.69
77,661.35
0.0018
140.57
77,661.33
0.0281
2,178.40
77,661.04
0.0001
7.77
77,660.92
0.0020
155.32
77,660.84
0.4635
35,992.69
77,660.70
0.0032
247.74
77,660.61
0.0001
5.44
77,660.53
0.0001
5.44
77,660.49
0.0503
3,902.44
77,660.00
0.0004
31.06
77,659.97
0.0001
6.21
77,659.75
0.0200
1,553.20
77,659.72
0.4634
35,986.74
77,659.15
0.0200
1,553.18
77,658.99
0.0003
20.97
77,658.75
0.0030
232.98
77,658.64
0.0001
5.44
77,658.60
0.0001
5.44
77,658.26
0.0013
99.40
77,658.08
0.7914
61,461.71
77,658.06
0.0129
999.46
77,658.00
0.0004
31.06
77,657.72
0.0249
1,931.35
77,657.49
0.8115
63,018.28
77,657.48
1.5483
120,235.52
77,657.45
0.4635
35,991.12
77,657.36
0.0001
6.21
77,657.16
0.0001
6.21
77,657.12
0.0001
5.44
77,656.96
0.0001
6.21
77,656.80
0.0030
232.97
77,656.36
0.0001
5.44
77,656.03
0.0240
1,863.74
77,656.00
0.0004
31.06
77,655.66
0.4036
31,337.94
77,655.50
0.1515
11,763.26
77,655.18
0.0200
1,553.10
77,655.01
0.3232
25,094.22
77,654.87
0.0001
5.44
77,654.85
0.0030
232.96
77,654.58
0.4634
35,986.69
77,654.55
0.0434
3,372.54
77,654.35
0.0001
6.21
77,654.24
0.2322
18,030.54
77,654.23
0.4635
35,989.63
77,654.13
0.0001
5.44
77,654.00
0.0004
31.06
77,653.77
0.0038
291.20
77,653.70
0.0028
215.88
77,653.59
0.0200
1,553.07
77,653.42
0.0001
7.77
77,652.91
0.0064
499.31
77,652.00
0.0004
31.06
77,651.54
0.0001
6.21
77,651.28
0.0001
6.21
77,651.17
0.0800
6,212.09
77,651.14
0.0001
5.44
77,651.12
0.2005
15,572.16
77,650.70
0.0002
14.75
77,650.43
1.2523
97,238.53
77,650.42
1.5485
120,237.79
77,650.28
0.0001
5.44
77,650.20
0.0001
5.44
77,650.00
0.1043
8,102.00
77,649.88
0.0001
6.21
77,649.01
0.0075
583.92
77,648.73
0.0001
6.21
77,648.00
0.0004
31.06
77,647.41
0.0503
3,907.22
77,647.22
0.4635
35,986.38
77,647.21
0.0001
5.44
77,646.87
0.0001
5.44
77,646.31
0.0044
337.76
77,646.03
0.0002
14.75
77,646.01
0.0032
249.24
77,646.00
0.0004
31.06
77,645.92
0.0001
6.21
77,645.80
0.0001
7.76
77,645.60
0.0001
6.21
77,645.39
0.5096
39,567.31
77,645.25
0.0001
5.44
77,644.00
0.0004
31.06
77,643.45
0.0001
5.44
77,643.28
2.0117
156,198.09
77,643.22
0.0001
5.44
77,643.14
0.0010
77.64
77,643.11
0.0001
6.21
77,642.83
0.0066
515.55
77,642.65
0.0003
20.96
77,642.43
0.2002
15,544.01
77,642.40
0.0001
6.21
77,642.00
0.0004
31.06
77,641.90
0.4828
37,486.29
77,641.76
0.0010
78.42
77,641.30
0.0032
249.23
77,641.13
0.0027
210.41
77,640.30
0.0001
6.21
77,640.27
0.0200
1,552.81
77,640.05
0.0200
1,552.80
77,640.03
0.0001
5.43
77,640.00
0.0105
812.89
77,639.96
0.0066
515.53
77,639.92
0.0001
6.21
77,639.81
0.0240
1,863.36
77,639.73
0.0510
3,962.73
77,639.51
0.0040
310.56
77,639.37
0.0200
1,552.79
77,639.35
0.0001
5.43
77,639.23
0.0001
7.76
77,639.15
0.0200
1,552.78
77,639.02
0.0001
9.32
77,638.88
0.7743
60,117.34
77,638.54
0.0289
2,246.86
77,638.44
1.3872
107,698.49
77,638.43
0.4861
37,741.59
77,638.18
0.0001
7.76
77,638.02
0.0200
1,552.76
77,638.00
0.0004
31.06
77,637.96
0.0200
1,552.76
77,637.49
0.0001
6.21
77,637.33
0.0200
1,552.75
77,636.84
0.0200
1,552.74
77,636.62
0.0001
5.43
77,636.53
0.0001
5.43
77,636.38
0.0220
1,708.00
77,636.34
1.5483
120,202.79
77,636.00
0.0004
31.05
77,635.71
0.0043
336.16
77,635.31
0.1922
14,922.28
77,635.27
0.0257
1,997.56
77,635.19
0.0200
1,552.70
77,634.92
0.0001
6.21
77,634.70
0.0036
281.04
77,634.68
0.0001
6.21
77,634.47
0.0043
330.72
77,634.24
0.0001
6.21
77,634.09
0.4738
36,786.14
77,634.00
0.0004
31.05
77,633.95
0.4635
35,980.23
77,633.91
0.0003
20.96
77,633.67
0.4829
37,486.19
77,633.48
0.0200
1,552.67
77,633.40
0.0001
5.43
77,633.38
0.0002
14.75
77,633.20
0.0001
5.43
77,633.05
0.0200
1,552.66
77,632.79
0.0032
244.54
77,632.67
0.0116
902.87
77,632.55
0.0001
7.76
77,632.00
0.0004
31.05
77,631.92
0.0040
310.53
77,631.87
0.0001
6.21
77,631.82
0.0129
999.90
77,631.70
0.2002
15,541.87
77,631.58
0.0800
6,210.53
77,631.42
0.0001
5.43
77,630.96
1.1134
86,431.21
77,630.57
0.0668
5,184.17
77,630.56
0.0001
7.76
77,630.03
2.0117
156,171.44
77,630.00
2.0004
155,291.05
77,629.79
0.0001
5.43
77,629.36
0.0001
5.43
77,629.06
0.0001
6.21
77,628.56
0.0001
6.21
77,628.55
0.0027
210.37
77,628.50
0.0026
199.51
77,628.00
0.0004
31.05
77,627.75
0.0026
199.50
77,627.50
0.0198
1,536.25
77,627.44
0.0001
6.21
77,627.42
0.0578
4,485.31
77,626.75
0.0013
101.69
77,626.37
0.0001
5.43
77,626.25
0.0001
6.21
77,626.04
0.0003
20.96
77,626.00
0.0004
31.05
77,625.65
0.1486
11,536.72
77,625.64
0.4829
37,486.20
77,625.48
0.0001
5.43
77,625.00
0.0100
776.25
77,624.53
0.0108
841.45
77,624.13
0.0082
638.07
77,624.00
0.0004
31.05
77,623.44
0.0001
6.21
77,623.24
0.6009
46,642.25
77,623.03
0.0001
5.43
77,622.95
0.0001
5.43
77,622.94
0.0001
7.76
77,622.88
0.0001
6.21
77,622.33
0.0011
86.16
77,622.25
0.0001
9.31
77,622.00
0.0004
31.05
77,621.64
0.4635
35,974.53
77,620.89
0.0001
5.43
77,620.63
0.0001
6.21
77,620.10
1.5483
120,177.65
77,620.00
0.0004
31.05
77,619.96
0.0001
6.21
77,619.63
0.4829
37,485.62
77,619.54
0.0001
5.43
77,619.06
0.0171
1,330.39
77,619.05
0.4805
37,299.06
77,618.98
0.0036
280.98
77,618.97
0.6302
48,917.03
77,618.96
0.0200
1,552.38
77,618.90
0.0115
894.95
77,618.75
0.0503
3,900.34
77,618.52
0.2002
15,539.23
77,618.12
0.0001
5.43
77,618.04
0.0561
4,350.49
77,618.00
0.0004
31.05
77,617.82
0.0001
6.21
77,617.49
0.0001
5.43
77,617.20
0.0001
6.21
77,616.95
0.0003
20.96
77,616.57
1.7583
136,470.11
77,616.12
0.0001
5.43
77,616.00
0.0064
496.74
77,615.98
0.0027
210.34
77,615.72
0.0200
1,552.31
77,615.71
0.0001
9.31
77,615.70
0.0008
60.54
77,615.56
0.0200
1,552.31
77,615.49
0.0007
57.44
77,615.36
0.0001
5.43
77,615.32
0.0001
7.76
77,615.23
0.0001
9.31
77,615.22
0.0220
1,707.53
77,615.07
0.2268
17,600.77
77,615.01
0.0001
6.21
77,614.18
0.0002
17.08
77,614.15
0.0400
3,104.57
77,614.00
0.0004
31.05
77,613.61
0.4635
35,970.80
77,613.58
0.0200
1,552.27
77,613.39
0.0503
3,900.07
77,613.15
0.2319
18,000.82
77,612.71
0.0001
5.43
77,612.48
0.0001
6.21
77,612.20
0.0001
6.21
77,612.07
0.0010
77.61
77,612.00
0.0004
31.04
77,611.52
0.0001
6.21
77,611.48
0.0001
5.43
77,611.41
1.1252
87,329.13
77,611.40
1.5483
120,164.18
77,611.05
0.0200
1,552.22
77,610.82
0.0200
1,552.22
77,610.74
0.0200
1,552.21
77,610.54
0.4830
37,485.89
77,610.02
0.4635
35,969.14
77,610.00
1.0105
78,422.58
77,609.68
0.0066
515.33
77,609.39
0.0001
6.21
77,609.29
0.0001
5.43
77,608.92
0.9660
74,973.32
77,608.87
0.0003
20.95
77,608.45
0.2003
15,542.64
77,608.44
0.0026
201.78
77,608.42
0.0007
50.45
77,608.00
0.0004
31.04
77,607.70
0.0001
7.76
77,607.08
0.4625
35,894.83
77,606.58
0.0001
6.21
77,606.48
0.0001
5.43
77,606.43
0.0503
3,899.72
77,606.01
0.2319
17,999.16
77,606.00
0.0004
31.04
77,605.88
0.0001
5.43
77,605.84
0.0001
6.21
77,605.00
0.0001
6.21
77,604.67
0.0026
201.77
77,604.48
0.0005
36.47
77,604.00
0.0004
31.04
77,603.98
0.4635
35,966.34
77,603.97
0.6999
54,315.02
77,603.77
0.0001
6.21
77,603.66
0.0001
5.43
77,603.57
0.0343
2,663.35
77,603.40
0.0027
210.31
77,603.26
0.0036
280.92
77,603.06
0.0767
5,952.15
77,602.47
0.0001
5.43
77,602.00
0.0004
31.04
77,601.60
1.2941
100,420.35
77,601.59
1.5483
120,148.99
77,601.58
0.2319
17,998.13
77,601.29
0.0001
5.43
77,600.96
0.0001
6.21
77,600.84
0.4635
35,964.89
77,600.75
0.0503
3,899.44
77,600.67
0.2002
15,535.65
77,600.16
0.0001
6.21
77,600.08
0.0001
7.76
77,600.00
1.8273
141,801.58
77,599.73
0.0003
20.95
77,599.20
0.0003
20.95
77,599.05
0.0001
5.43
77,598.98
0.6438
49,955.90
77,598.97
2.1555
167,266.13
77,598.91
0.0001
5.43
77,598.67
0.0002
13.97
77,598.00
0.0007
54.32
77,597.52
0.0001
6.21
77,596.38
0.0001
5.43
77,596.08
0.2947
22,869.89
77,596.00
0.0004
31.04
77,595.88
0.0030
232.79
77,595.64
0.0001
5.43
77,595.09
0.0001
9.31
77,595.00
0.0100
775.95
77,594.86
0.0001
7.76
77,594.65
0.4635
35,962.02
77,594.00
0.0004
31.04
77,593.99
0.0001
5.43
77,593.36
0.9662
74,973.03
77,593.13
0.0198
1,539.45
77,593.12
0.0100
775.93
77,592.46
0.0001
7.76
77,592.41
0.0001
9.31
77,592.32
0.0006
45.00
77,592.22
0.0001
5.43
77,592.00
0.0004
31.04
77,591.51
0.2319
17,995.80
77,591.50
0.3859
29,942.56
77,591.35
0.0003
20.95
77,591.29
0.0001
7.76
77,591.14
0.2002
15,533.75
77,591.13
0.0503
3,898.95
77,591.06
0.0001
5.43
77,590.83
0.0027
210.27
77,590.04
0.0001
6.21
77,590.00
0.0004
31.04
77,589.94
1.5483
120,130.95
77,589.28
0.0003
21.72
77,588.81
0.0001
5.43
77,588.80
0.0001
6.21
77,588.27
0.0013
101.64
77,588.26
0.0001
5.43
77,588.00
0.0004
31.04
77,586.50
0.0001
5.43
77,586.39
0.1384
10,738.73
77,586.26
0.0001
5.43
77,586.00
0.0004
31.03
77,585.39
0.0001
5.43
77,585.32
0.4635
35,957.69
77,584.84
0.0001
7.76
77,584.34
0.5316
41,244.61
Recent Trades
Price
Size
Time
77,677.2800
0.0001
14:35:37
77,677.2800
0.0001
14:35:37
77,677.2800
0.0001
14:35:37
77,677.2800
0.0001
14:35:37
77,677.9500
0.0001
14:35:37
77,677.9500
0.0001
14:35:37
77,677.9500
0.0001
14:35:37
77,677.9500
0.0001
14:35:37
77,677.9500
0.0001
14:35:37
77,680.2200
0.0001
14:35:37
77,680.2200
0.0001
14:35:37
77,680.2200
0.0001
14:35:37
77,680.2200
0.0001
14:35:37
77,680.2200
0.0001
14:35:37
77,680.2200
0.0001
14:35:37
77,680.2200
0.0001
14:35:37
77,680.2200
0.0001
14:35:37
77,680.2200
0.0001
14:35:37
77,680.2200
0.0001
14:35:37
77,680.2200
0.0001
14:35:37
77,680.4000
0.0001
14:35:37
77,680.4000
0.0001
14:35:37
77,680.4000
0.0001
14:35:37
77,680.4000
0.0001
14:35:37
77,680.4000
0.0001
14:35:37
77,680.5000
0.0001
14:35:37
77,680.5000
0.0001
14:35:37
77,680.5000
0.0001
14:35:37
77,680.5000
0.0001
14:35:37
77,680.5000
0.0001
14:35:37
77,680.5100
0.0001
14:35:37
77,680.5100
0.0001
14:35:37
77,680.9800
0.0001
14:35:37
77,681.1000
0.0001
14:35:37
77,681.1000
0.0001
14:35:37
77,681.1000
0.0001
14:35:37
77,681.1000
0.0001
14:35:37
77,681.1000
0.0001
14:35:37
77,681.3500
0.0013
14:35:37
77,681.6800
0.0001
14:35:37
77,681.6800
0.0001
14:35:37
77,681.6800
0.0001
14:35:37
77,681.6800
0.0001
14:35:37
77,681.6800
0.0001
14:35:37
77,681.9800
0.0030
14:35:37
77,682.0000
0.0001
14:35:37
77,682.0000
0.0001
14:35:37
77,682.0000
0.0001
14:35:37
77,682.0000
0.0001
14:35:37
77,682.0000
0.0001
14:35:37
77,682.0100
0.0001
14:35:37
77,682.0100
0.0001
14:35:37
77,682.0100
0.0001
14:35:37
77,682.0100
0.0001
14:35:37
77,682.0100
0.0001
14:35:37
77,682.0200
0.0001
14:35:37
77,682.0200
0.0001
14:35:37
77,682.0200
0.0001
14:35:37
77,682.0200
0.0001
14:35:37
77,682.0200
0.0001
14:35:37
77,682.4500
0.0001
14:35:37
77,683.3400
0.0003
14:35:37
77,683.3600
0.0001
14:35:37
77,683.3600
0.0001
14:35:37
77,683.3600
0.0001
14:35:37
77,683.3600
0.0001
14:35:37
77,683.3600
0.0001
14:35:37
77,683.4200
0.0041
14:35:37
77,683.9000
0.0001
14:35:37
77,683.9900
0.0001
14:35:37
77,683.9900
0.0001
14:35:37
77,684.0400
0.0001
14:35:37
77,684.0400
0.0001
14:35:37
77,684.0500
0.0001
14:35:37
77,684.0500
0.0001
14:35:37
77,684.0500
0.0001
14:35:37
77,684.0500
0.0001
14:35:37
77,684.0500
0.0001
14:35:37
77,684.0900
0.0001
14:35:37
77,684.0900
0.0001
14:35:37
77,684.4600
0.0001
14:35:37
77,684.4600
0.0001
14:35:37
77,684.4600
0.0001
14:35:37
77,684.4600
0.0001
14:35:37
77,684.4600
0.0001
14:35:37
77,684.7100
0.0001
14:35:37
77,684.7200
0.0001
14:35:37
77,684.7200
0.0001
14:35:37
77,684.7200
0.0001
14:35:37
77,684.7200
0.0001
14:35:37
77,684.7200
0.0001
14:35:37
77,684.7500
0.0002
14:35:37
77,685.0100
0.0041
14:35:37
77,685.2600
0.0001
14:35:37
77,685.4800
0.0001
14:35:37
77,685.6300
0.0005
14:35:37
77,685.6300
0.0067
14:35:37
77,685.6300
0.0030
14:35:37
77,685.6300
0.0002
14:35:38
77,685.6400
0.0059
14:35:38