English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0168
Open
0.01537000
Low
0.01524000
High
0.01685000
Vol
33,462,142
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
200.0000
22.78
0.11
1,000.3000
113.83
0.11
353.5000
40.16
0.11
2,692.7000
304.28
0.11
81.1000
9.12
0.11
2,079.6000
232.92
0.11
962.0000
107.26
0.11
133.2000
14.81
0.11
6,410.4000
712.20
0.11
19,024.3000
2,102.19
0.11
308.5000
33.97
0.11
488,580.3000
53,743.83
0.11
14,689.6000
1,614.39
0.11
56.9000
6.21
0.11
54.9000
5.99
0.11
2,618.0000
285.10
0.11
504.1000
54.44
0.11
147.9000
15.93
0.11
694.2000
74.42
0.11
119.9000
12.84
0.11
434.3000
46.38
0.11
320,721.8000
34,156.87
0.11
128.4000
13.66
0.11
962.0000
102.16
0.11
1,056.7000
112.12
0.11
2,148.3000
227.29
0.11
839.9000
88.61
0.11
3,681.6000
386.57
0.10
200.0000
20.98
0.10
13,574.2000
1,411.72
0.10
76,119.9000
7,840.35
0.10
1,147.0000
118.03
0.10
1,288.8000
132.36
0.10
6,524.4000
667.45
0.10
132.9000
13.57
0.10
715.5000
72.98
0.10
47,087.6000
4,798.23
0.10
1,004.0000
101.60
0.10
5,587.1000
564.30
0.10
100,031.0000
10,003.10
0.10
4,122.0000
411.79
0.10
27,690.1000
2,763.47
0.10
1,119.9000
111.43
0.10
50.4000
5.00
0.10
491.7000
48.73
0.10
15,924.9000
1,576.57
0.10
2,333.4000
230.77
0.10
3,925.1000
387.41
0.10
1,132.0000
111.50
0.10
204.0000
20.05
0.10
13,498.4000
1,322.84
0.10
3,523.2000
344.57
0.10
52,450.5000
5,103.43
0.10
6,885.4000
667.88
0.10
3,683.7000
356.58
0.10
9,806.5000
948.29
0.10
52.0000
5.00
0.10
73.9000
7.10
0.10
5,313.7000
510.12
0.10
187.1000
17.87
0.10
6,725.0000
641.57
0.10
607.1000
57.74
0.10
11,332.0000
1,076.54
0.09
557.3000
52.89
0.09
370.9000
35.16
0.09
8,927.3000
845.42
0.09
5,476.1000
518.04
0.09
276.3000
26.06
0.09
13,225.0000
1,243.15
0.09
600.0000
56.34
0.09
63.8000
5.97
0.09
1,116.1000
104.13
0.09
1,132.0000
105.50
0.09
301.7000
28.06
0.09
529.6000
49.09
0.09
3,575.3000
330.72
0.09
9,308.2000
856.35
0.09
19,836.6000
1,811.08
0.09
2,042.2000
186.25
0.09
113.1000
10.29
0.09
1,064.2000
96.63
0.09
2,681.8000
242.43
0.09
132.0000
11.91
0.09
140.3000
12.64
0.09
33,219.1000
2,989.72
0.09
16,109.3000
1,446.62
0.09
132.9000
11.89
0.09
57.8000
5.16
0.09
197.7000
17.62
0.09
5,548.2000
493.79
0.09
7,768.2000
690.59
0.09
134.0000
11.90
0.09
198.9000
17.62
0.09
1,247.1000
110.12
0.09
134.9000
11.90
0.09
1,529.8000
134.62
0.09
1,307.4000
114.92
0.09
409.6000
35.96
0.09
136.1000
11.91
0.09
729.7000
63.34
0.09
2,099.0000
181.56
0.09
138.3000
11.91
0.09
9,378.6000
806.56
0.09
606.0000
52.06
0.09
2,179.8000
186.59
0.09
139.5000
11.91
0.09
29,568.0000
2,513.28
0.08
3,551.8000
301.55
0.08
877.0000
74.37
0.08
222.9000
18.75
0.08
822.4000
69.08
0.08
400.0000
33.56
0.08
1,208.7000
101.17
0.08
142.7000
11.90
0.08
12,611.9000
1,046.79
0.08
143.9000
11.91
0.08
9,467.2000
781.04
0.08
1,768.9000
145.40
0.08
2,834.0000
232.39
0.08
61.5000
5.02
0.08
207.6000
16.92
0.08
1,720.9000
139.74
0.08
1,393.1000
112.84
0.08
5,426.0000
438.96
0.08
1,469.0000
118.25
0.08
148.6000
11.90
0.08
90,485.9000
7,238.87
0.08
4,345.5000
346.77
0.08
340.6000
27.08
0.08
1,124.0000
88.91
0.08
11,400.0000
900.60
0.08
7,284.0000
574.71
0.08
65.2000
5.14
0.08
151.9000
11.89
0.08
5,018.9000
391.47
0.08
58,430.9000
4,551.77
0.08
10,526.8000
818.99
0.08
153.1000
11.90
0.08
1,521.0000
117.88
0.08
2,733.1000
211.00
0.08
154.4000
11.90
0.08
4,967.6000
382.51
0.08
4,946.3000
380.37
0.08
344.9000
26.49
0.08
6,546.4000
502.11
0.08
234.3000
17.92
0.08
132.6000
10.10
0.08
855.4000
65.01
0.08
1,229.3000
93.30
0.08
4,171.6000
316.21
0.08
4,154.8000
314.10
0.08
759.4000
57.33
0.08
2,626.9000
197.81
0.08
195.4000
14.69
0.08
720,858.3000
54,064.37
0.07
708.7000
52.94
0.07
26,940.4000
2,007.06
0.07
160.8000
11.92
0.07
2,175.5000
160.99
0.07
579.0000
42.79
0.07
779.0000
57.41
0.07
1,933.7000
142.13
0.07
21,861.5000
1,598.08
0.07
262.3000
19.15
0.07
180.1000
13.06
0.07
4,209.5000
303.08
0.07
114.6000
8.19
0.07
186.1000
13.21
0.07
420.0000
29.69
0.07
116.3000
8.20
0.07
51,543.5000
3,608.05
0.07
218.8000
15.23
0.07
87.8000
6.10
0.07
218.8000
15.16
0.07
103.7000
7.17
0.07
4,805.5000
331.58
0.07
72.9000
5.02
0.07
323.4000
22.19
0.07
200.0000
13.70
0.07
218.8000
14.94
0.07
105.2000
7.16
0.07
5,377.5000
365.67
0.07
3,844.7000
259.90
0.07
125.4000
8.46
0.07
218.8000
14.73
0.07
359.2000
24.07
0.07
218.8000
14.57
0.07
157.3000
10.46
0.07
218.8000
14.51
0.07
309.7000
20.44
0.07
218.8000
14.35
0.07
91.6000
6.00
0.07
218.8000
14.29
0.07
18,135.6000
1,178.81
0.06
309.0000
19.96
0.06
93.0000
6.00
0.06
218.8000
14.07
0.06
312.5000
20.00
0.06
218.8000
13.92
0.06
1,680.1000
106.69
0.06
218.8000
13.85
0.06
314.0000
19.78
0.06
80.0000
5.03
0.06
439,353.1000
27,547.44
0.06
218.8000
13.70
0.06
96.0000
6.00
0.06
218.8000
13.63
0.06
315.5000
19.56
0.06
218.8000
13.48
0.06
97.5000
6.00
0.06
218.8000
13.41
0.06
647.3000
39.49
0.06
348.8000
21.14
0.06
99.1000
6.00
0.06
218.8000
13.19
0.06
3,698.5000
221.91
0.06
260.0000
15.57
0.06
20,024.6000
1,197.47
0.06
218.8000
13.04
0.06
444.7000
26.46
0.06
218.8000
12.97
0.06
315.2000
18.60
0.06
218.8000
12.82
0.06
108,332.4000
6,337.45
0.06
35,712.1000
2,085.59
0.06
218.8000
12.76
0.06
218.8000
12.69
0.06
218.8000
12.60
0.06
158.0000
9.07
0.06
218.8000
12.54
0.06
218.8000
12.47
0.06
8,073.3000
459.37
0.06
218.8000
12.38
0.06
218.8000
12.32
0.06
218.8000
12.25
0.06
139.5000
7.80
0.06
218.8000
12.17
0.06
218.8000
12.10
0.06
5,130.6000
282.18
0.05
1,364.6000
74.78
0.05
218.8000
11.95
0.05
218.8000
11.88
0.05
884.7000
47.77
0.05
365.1000
19.57
0.05
218.8000
11.66
0.05
218.8000
11.60
0.05
218.8000
11.51
0.05
456.8000
23.98
0.05
218.8000
11.44
0.05
765.9000
39.83
0.05
218.8000
11.29
0.05
513.4000
26.44
0.05
218.8000
11.22
0.05
87,872.7000
4,499.08
0.05
983.6000
50.16
0.05
218.8000
11.07
0.05
120.0000
6.06
0.05
218.8000
11.01
0.05
21,079.5000
1,053.98
0.05
18,211.4000
908.75
0.05
2,317.8000
115.43
0.05
1,180.8000
58.45
0.05
72,543.1000
3,561.87
0.05
50,210.7000
2,460.32
0.05
15,822.7000
750.00
0.05
9,824.9000
461.77
0.05
1,903.2000
88.69
0.05
14,638.1000
673.35
0.05
111.8000
5.10
0.05
180.1000
8.10
0.04
16,703.7000
750.00
0.04
337.0000
15.00
0.04
1,248.8000
55.07
0.04
2,105.0000
92.20
0.04
2,663.9000
116.15
0.04
36,600.0000
1,584.78
0.04
255.1000
10.97
0.04
17,688.6000
750.00
0.04
32,531.4000
1,369.57
0.04
210.5000
8.84
0.04
185.8000
7.73
0.04
222.7000
9.15
0.04
1,127.6000
45.78
0.04
4,223.5000
168.94
0.04
601.5000
24.00
0.04
790.6000
31.24
0.04
501.0000
19.79
0.04
2,637.6000
103.92
0.04
621.0000
24.41
0.04
632.0000
24.40
0.04
501.0000
19.29
0.04
629.9000
24.00
0.04
2,260.1000
85.88
0.04
135.2000
5.10
0.04
643.4000
24.00
0.04
5,600.0000
207.20
0.04
2,500.0000
92.25
0.04
4,340.2000
159.29
0.04
664.8000
24.00
0.04
2,760.1000
99.09
0.04
22,977.0000
819.36
0.04
727.0000
25.81
0.04
41,958.3000
1,468.54
0.03
687.6000
24.00
0.03
699.7000
24.00
0.03
2,814.0000
95.68
0.03
25,693.3000
869.46
0.03
856.0000
28.85
0.03
725.0000
24.00
0.03
637,410.3000
21,034.54
0.03
880.0000
28.69
0.03
115,516.8000
3,719.64
0.03
747.6000
24.00
0.03
52,159.2000
1,669.09
0.03
463.4000
14.63
0.03
945.0000
29.77
0.03
219.4000
6.87
0.03
180.5000
5.63
0.03
915.0000
28.46
0.03
542,012.0000
16,802.37
0.03
400.0000
12.28
0.03
191.7000
5.87
0.03
945.0000
28.82
0.03
424.0000
12.89
0.03
34,309.6000
1,029.29
0.03
1,152.5000
34.46
0.03
626.8000
18.73
0.03
3,621.1000
107.80
0.03
179.5000
5.33
0.03
1,664.0000
49.37
0.03
423.5000
12.54
0.03
39,728.0000
1,171.98
0.03
14,985.0000
440.56
0.03
18,824.6000
551.56
0.03
968.0000
28.17
0.03
295,712.6000
8,575.67
0.03
37,685.6000
1,090.24
0.03
423.0000
12.18
0.03
1,929.0000
55.17
0.03
517.5000
14.74
0.03
4,662.7000
132.61
0.03
671.3000
19.06
0.03
809.0000
22.73
0.03
392,449.4000
10,988.58
0.03
5,387.9000
150.81
0.03
340.0000
9.50
0.03
1,000.0000
27.90
0.03
301.9000
8.42
0.03
372.0000
10.36
0.03
1,000.0000
27.80
0.03
1,000.0000
27.70
0.03
1,809.0000
49.93
0.03
1,000.0000
27.50
0.03
1,000.0000
27.40
0.03
304.8000
8.33
0.03
1,000.0000
27.30
0.03
1,000.0000
27.20
0.03
1,755.0000
47.56
0.03
5,690.0000
153.63
0.03
1,000.0000
26.90
0.03
1,307.9000
35.05
0.03
3,621.1000
96.94
0.03
1,000.0000
26.70
0.03
225.2000
6.00
0.03
1,741.3000
46.32
0.03
1,000.0000
26.50
0.03
1,382.7000
36.50
0.03
6,863.0000
180.50
0.03
311.0000
8.17
0.03
245,409.3000
6,380.64
0.03
729.0000
18.81
0.03
314.0000
8.09
0.03
18,978.6000
485.85
0.03
3,072.3000
78.50
0.03
317.2000
8.01
0.03
6,270.9000
156.77
0.02
320.2000
7.93
0.02
12,400.0000
304.17
0.02
39,191.6000
960.19
0.02
323.5000
7.85
0.02
418.0000
10.13
0.02
5,560.0000
134.00
0.02
208.4000
5.00
0.02
326.6000
7.77
0.02
1,833.6000
43.46
0.02
382.0000
9.02
0.02
247,416.9000
5,814.30
0.02
329.9000
7.70
0.02
329.3000
7.64
0.02
1,600.0000
36.96
0.02
217.4000
5.00
0.02
317.0000
7.26
0.02
333.2000
7.62
0.02
317.6000
7.17
0.02
226.1000
5.10
0.02
336.3000
7.54
0.02
14,941.6000
328.72
0.02
339.7000
7.47
0.02
13,315.6000
291.08
0.02
487.0000
10.60
0.02
2,814.9000
60.80
0.02
343.0000
7.40
0.02
999.9000
21.24
0.02
346.5000
7.32
0.02
499.0000
10.51
0.02
238.1000
5.00
0.02
349.9000
7.25
0.02
5,429.1000
110.75
0.02
399.0000
8.13
0.02
353.4000
7.18
0.02
3,840.3000
77.07
0.02
1,340.8000
26.84
0.02
67,740.4000
1,354.81
0.02
284,427.9000
5,682.87
0.02
613.9000
12.26
0.02
356.9000
7.11
0.02
251.3000
5.00
0.02
1,105.4000
21.98
0.02
59,466.4000
1,172.08
0.02
253.9000
5.00
0.02
849.7000
16.71
0.02
360.5000
7.04
0.02
5,964.2000
116.30
0.02
1,000.0000
19.42
0.02
547.3000
10.60
0.02
445.0000
8.53
0.02
364.0000
6.97
0.02
162,496.9000
3,087.44
0.02
400.0000
7.53
0.02
102,354.0000
1,924.26
0.02
3,455.0000
64.61
0.02
641.0000
11.98
0.02
681.1000
12.62
0.02
6,143.7000
113.78
0.02
160,068.7000
2,961.27
0.02
1,600.0000
29.44
0.02
519.0000
9.54
0.02
2,997.0000
55.02
0.02
659.0000
11.91
0.02
37,085.1000
667.53
0.02
6,890.3000
123.34
0.02
335.3000
6.00
0.02
47,467.9000
844.93
0.02
533.0000
9.48
0.02
70,355.1000
1,240.36
0.02
119,784.0000
2,102.21
0.02
299.7000
5.25
0.02
1,075.8000
18.83
0.02
679.0000
11.86
0.02
273,100.0000
4,760.13
0.02
301.4000
5.25
0.02
6,481.3000
112.64
0.02
320.0000
5.56
0.02
86,555.1000
1,500.00
0.02
320.0000
5.54
0.02
6,021.9000
104.18
0.02
5,127.9000
88.61
0.02
710.0000
12.26
0.02
5,127.9000
88.40
0.02
21,175.7000
364.86
0.02
86,051.2000
1,481.80
0.02
71,812.7000
1,235.90
0.02
320.0000
5.50
0.02
5,517.4000
94.79
0.02
122,869.7000
2,109.67
0.02
196,551.4000
3,372.82
0.02
18,969.0000
325.13
0.02
278,642.0000
4,773.14
0.02
5,137.9000
87.96
0.02
1,124,814.5000
19,245.58
0.02
2,807,291.2000
48,004.68
0.02
709.0000
12.12
0.02
5,137.9000
87.76
0.02
4,807.9000
82.07
0.02
330.0000
5.63
0.02
11,475.2000
195.65
0.02
290,820.0000
4,955.57
0.02
5,137.9000
87.50
0.02
314,456.9000
5,352.06
0.02
117,782.9000
2,003.49
0.02
74,765.2000
1,271.01
0.02
35,712.8000
606.76
0.02
5,137.9000
87.24
0.02
53,233.3000
903.37
0.02
326,137.9000
5,531.30
0.02
5,137.9000
87.09
0.02
159,353.6000
2,699.45
0.02
5,845.9000
98.97
0.02
16,708.1000
282.70
0.02
61,557.7000
1,040.94
0.02
75,353.5000
1,273.47
0.02
13,931.6000
235.30
0.02
479,236.2000
8,089.51
0.02
62,690.9000
1,057.60
0.02
64,807.1000
1,092.65
0.02
56,050.3000
944.45
0.02
41,547.5000
699.66
0.02
58,624.8000
986.66
0.02
2,144.6000
36.07
0.02
494.2000
8.31
0.02
0.02
13,135.0000
220.54
0.02
5,681.9000
95.34
0.02
56,130.8000
941.31
0.02
145,850.0000
2,444.45
0.02
105,522.7000
1,767.51
0.02
961.9000
16.10
0.02
387,222.0000
6,478.22
0.02
5,137.9000
85.91
0.02
60,142.5000
1,004.98
0.02
114,835.6000
1,917.75
0.02
107,077.1000
1,787.12
0.02
44,095.7000
735.52
0.02
61,557.7000
1,026.17
0.02
11,116.2000
185.20
0.02
377,172.5000
6,279.92
0.02
6,319.9000
105.16
0.02
56,212.0000
934.81
0.02
5,147.9000
85.56
0.02
55,613.6000
923.74
0.02
5,147.9000
85.46
0.02
295,647.9000
4,904.80
0.02
5,147.9000
85.35
0.02
5,147.9000
85.30
0.02
5,147.9000
85.25
0.02
5,147.9000
85.20
0.02
5,147.9000
85.15
0.02
5,147.9000
85.09
0.02
5,147.9000
85.04
0.02
6,241.7000
103.05
0.02
658,545.7000
10,866.00
0.02
5,147.9000
84.89
0.02
5,147.9000
84.84
0.02
4,807.9000
79.14
0.02
12,478.5000
205.27
0.02
5,147.9000
84.63
0.02
4,807.9000
78.99
0.02
13,170.6000
216.26
0.02
4,807.9000
78.90
0.02
5,147.9000
84.43
0.02
6,877.0000
112.65
0.02
3,604,976.1000
58,977.41
0.02
6,889.6000
112.64
0.02
7,242.3000
118.19
0.02
2,008.2000
32.75
0.02
340.0000
5.54
0.02
7,235.4000
117.65
0.02
340.0000
5.52
0.02
340.0000
5.51
0.02
350.0000
5.66
0.02
414.0000
6.67
0.02
315.7000
5.00
0.02
521.6000
8.19
0.02
1,677.5000
26.25
0.02
336.4000
5.25
0.02
565.4000
8.77
0.02
8,115.7000
125.06
0.02
565.2000
8.62
0.02
1,444.4000
21.81
0.02
440,095.8000
6,636.64
0.02
554.2000
8.32
0.01
336.8000
5.00
0.01
533.6000
7.86
0.01
375.0000
5.50
0.01
527.9000
7.66
0.01
1,658,998.8000
24,055.48
0.01
822.9000
11.89
0.01
383.2000
5.50
0.01
555.1000
7.90
0.01
391.3000
5.50
0.01
7,148.7000
100.37
0.01
400.0000
5.61
0.01
442.5000
6.20
0.01
849.8000
11.88
0.01
3,623.1000
50.00
0.01
398.8000
5.50
0.01
400.0000
5.50
0.01
400.0000
5.49
0.01
23,005.5000
315.18
0.01
458.9000
6.21
0.01
406.6000
5.50
0.01
400.0000
5.40
0.01
3,731.3000
50.00
0.01
1,138.1000
15.17
0.01
400.0000
5.28
0.01
381.1000
5.00
0.01
458.3000
6.00
0.01
1,385.3000
18.01
0.01
426,217.7000
5,493.95
0.01
433,257.0000
5,528.36
0.01
932.6000
11.87
0.01
426,210.4000
5,383.04
0.01
473.5000
5.93
0.01
800.0000
10.00
0.01
430,444.1000
5,376.25
0.01
500.0000
6.23
0.01
811.0000
10.00
0.01
4,132.2000
50.00
0.01
2,250.3000
27.00
0.01
1,215.3000
14.28
0.01
927.4000
10.85
0.01
1,000.0000
11.00
0.01
2,196.0000
24.00
0.01
549.5000
6.00
0.01
2,750.0000
30.00
0.01
5,505.0000
60.00
0.01
552.5000
6.00
0.01
2,765.0000
30.00
0.01
4,982.4000
54.01
0.01
8,311.5000
90.01
0.01
6,655.2000
72.01
0.01
2,220.4000
24.00
0.01
6,111.6000
66.01
0.01
15,570.8000
168.01
0.01
1,116.4000
12.00
0.01
2,234.8000
24.00
0.01
1,677.6000
18.00
0.01
559.8000
6.00
0.01
595.5000
6.00
0.01
2,393.6000
24.01
0.01
1,797.0000
18.01
0.01
3,598.8000
36.02
0.01
1,025,100.6000
10,251.01
0.01
10,211.7000
102.01
0.01
10,221.2000
102.01
0.01
7,223.4000
72.02
0.01
10,241.2000
102.00
0.01
39,189.8000
389.94
0.01
14,489.0000
144.02
0.01
12,085.2000
120.01
0.01
26,609.8000
263.97
0.01
9,688.4000
96.01
0.01
3,029.9000
30.00
0.01
5,459.9000
54.00
0.01
1,822.6000
18.01
0.01
575.8000
5.12
0.01
8,250.0000
66.00
0.01
1,282.1000
10.00
0.01
11,184.3000
85.00
0.01
13,333.2000
100.00
0.01
5,973.0000
37.03
0.01
847.4000
5.08
0.01
997.5000
5.89
0.01
1,857.4000
10.03
0.01
944.0000
5.00
0.01
2,000.0000
10.00
0.00
1,209.0000
5.20
0.00
76,880.7000
322.90
Recent Trades
Price
Size
Time
0.0167
469.6000
14:25:51
0.0167
171.7000
14:26:11
0.0167
325.5000
14:26:11
0.0166
521.6000
14:26:31
0.0166
78.7000
14:26:54
0.0166
601.6000
14:26:54
0.0167
14.5000
14:27:11
0.0167
481.2000
14:27:11
0.0167
684.5000
14:27:41
0.0167
673.5000
14:28:11
0.0166
600.9000
14:28:43
0.0166
782.6000
14:28:51
0.0166
299.1000
14:28:51
0.0167
414.9000
14:29:11
0.0166
481.0000
14:29:36
0.0166
259.3000
14:29:36
0.0166
340.0000
14:29:47
0.0166
537.8000
14:29:47
0.0166
601.3000
14:29:47
0.0166
600.0000
14:29:47
0.0166
538.9000
14:30:11
0.0166
423.4000
14:30:41
0.0166
189.8000
14:30:41
0.0166
637.7000
14:31:11
0.0166
457.6000
14:31:46
0.0166
442.0000
14:32:11
0.0166
631.9000
14:32:16
0.0166
2,830.8000
14:32:16
0.0167
340.0000
14:32:16
0.0167
340.0000
14:32:36
0.0167
330.0000
14:32:41
0.0167
96.0000
14:32:41
0.0167
4,904.0000
14:32:47
0.0167
330.0000
14:33:00
0.0167
330.0000
14:33:01
0.0167
402.7000
14:33:01
0.0167
5,995.2000
14:33:09
0.0167
590.0000
14:33:09
0.0167
590.0000
14:33:09
0.0167
590.0000
14:33:09
0.0167
800.9000
14:33:11
0.0167
439.7000
14:33:51
0.0167
2,087.6000
14:33:51
0.0167
386.6000
14:33:51
0.0167
1,683.4000
14:33:51
0.0167
330.0000
14:34:11
0.0167
421.7000
14:34:11
0.0167
330.0000
14:34:39
0.0167
5,000.0000
14:34:39
0.0167
330.0000
14:34:39
0.0167
590.0000
14:34:51
0.0167
726.4000
14:34:51
0.0167
1,316.4000
14:34:51
0.0167
330.0000
14:35:01
0.0167
112.6000
14:35:01
0.0167
445.8000
14:35:11
0.0167
60.2000
14:35:11
0.0167
712.9000
14:35:41
0.0167
629.7000
14:35:47
0.0167
3,597.2000
14:35:47
0.0167
330.0000
14:35:47
0.0167
330.0000
14:35:47
0.0168
330.0000
14:36:09
0.0168
330.0000
14:36:11
0.0168
222.0000
14:36:11
0.0168
4,778.0000
14:36:11
0.0168
330.0000
14:36:16
0.0168
330.0000
14:36:18
0.0168
897.3000
14:36:18
0.0168
4,102.7000
14:36:18
0.0168
330.0000
14:36:24
0.0168
330.0000
14:36:34
0.0168
5,000.0000
14:36:34
0.0168
330.0000
14:36:36
0.0168
477.8000
14:36:36
0.0168
945.0000
14:36:39
0.0168
590.0000
14:36:39
0.0168
5,646.0000
14:36:39
0.0168
590.0000
14:36:57
0.0168
330.0000
14:37:00
0.0168
299.9000
14:37:00
0.0168
855.9000
14:37:11
0.0168
335.8000
14:37:14
0.0168
2,272.0000
14:37:33
0.0168
630.1000
14:37:33
0.0168
630.1000
14:37:33
0.0168
1,467.8000
14:37:34
0.0168
632.6000
14:37:54
0.0168
5,323.3000
14:37:54
0.0168
595.9000
14:37:54
0.0168
632.6000
14:37:56
0.0168
438.1000
14:37:56
0.0168
631.5000
14:37:56
0.0168
2,264.2000
14:37:56
0.0168
631.5000
14:38:17
0.0168
564.1000
14:38:17
0.0168
330.0000
14:38:36
0.0168
15,083.9000
14:38:36
0.0168
5,000.0000
14:38:36
0.0168
330.0000
14:38:36