English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.44
Open
3.43600000
Low
3.28800000
High
3.46100000
Vol
1,668,284
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.81
34.8700
167.69
4.81
1.3700
6.58
4.80
2.1700
10.42
4.80
2.8400
13.63
4.80
220.6400
1,059.07
4.80
12.1000
58.07
4.80
5.2000
24.95
4.80
1.7000
8.15
4.79
1.2400
5.94
4.79
1.0800
5.17
4.78
1.2100
5.78
4.78
10.8800
51.98
4.78
1.5900
7.60
4.78
1.4100
6.73
4.77
20.8200
99.33
4.77
1.6300
7.77
4.77
1.2500
5.96
4.76
1.0600
5.05
4.76
35.2400
167.74
4.76
6.2900
29.93
4.75
1.8200
8.65
4.75
7.0000
33.25
4.75
1.5100
7.17
4.74
11.5900
54.97
4.74
1.6800
7.97
4.73
139.1100
657.71
4.72
10.8600
51.25
4.72
2.0700
9.76
4.72
10.8800
51.30
4.71
50.3000
236.96
4.71
1.1800
5.56
4.70
128.6800
604.80
4.70
12.1000
56.82
4.70
10.0000
46.95
4.69
1.2200
5.73
4.69
433.4500
2,032.01
4.69
2.2200
10.41
4.69
2.9300
13.73
4.68
58.1100
271.95
4.68
2.0900
9.77
4.67
9.3000
43.44
4.67
2.3100
10.79
4.67
71.9000
335.41
4.66
35.9600
167.72
4.65
10.8800
50.61
4.64
2.2300
10.35
4.64
2.5200
11.69
4.63
9.5200
44.04
4.62
36.3300
167.74
4.62
1.9600
9.05
4.61
1.4200
6.55
4.61
2.1400
9.85
4.60
481.3200
2,214.07
4.60
3.4900
16.05
4.60
13.9000
63.87
4.59
10.8800
49.94
4.59
1.9600
8.99
4.58
1.5800
7.24
4.58
9.2500
42.35
4.58
5.5000
25.17
4.58
1.6700
7.64
4.57
36.6900
167.71
4.57
2.0400
9.32
4.56
1.8200
8.30
4.56
1.2700
5.79
4.55
7.9900
36.35
4.55
1.3200
6.00
4.54
168.2900
764.04
4.54
9.6100
43.58
4.53
12.6900
57.47
4.53
1.2400
5.61
4.52
37.0700
167.70
4.52
6.7400
30.49
4.52
1.5900
7.19
4.52
236.3100
1,068.12
4.51
3.6300
16.37
4.51
1.2200
5.50
4.50
946.2000
4,257.90
4.50
300.0000
1,349.10
4.50
13.3400
59.96
4.49
4,507.2400
20,237.51
4.48
1.7500
7.85
4.48
227.9000
1,021.22
4.48
37.4600
167.78
4.47
111.7800
499.99
4.47
1.1600
5.19
4.47
10.8800
48.62
4.45
1.1600
5.16
4.45
3.2000
14.24
4.45
9.7100
43.17
4.44
1.1700
5.20
4.44
197.8400
878.41
4.44
1.1700
5.19
4.43
37.8300
167.70
4.42
1.2900
5.70
4.41
4.1900
18.48
4.41
10.8800
47.97
4.40
1.1800
5.20
4.40
42.2100
185.72
4.40
112.1000
493.02
4.40
1.1500
5.06
4.40
2.8400
12.48
4.39
1.4900
6.55
4.39
1,206.7900
5,297.81
4.39
38.2200
167.71
4.39
1.1800
5.18
4.39
1.8900
8.29
4.38
6.1800
27.09
4.38
1.4000
6.13
4.37
7.5300
32.91
4.36
4.8800
21.28
4.36
9.8000
42.72
4.35
216.1400
940.21
4.35
1.1900
5.18
4.35
8.4800
36.85
4.34
38.6100
167.72
4.34
1.5900
6.90
4.34
5.0000
21.68
4.33
71.9000
311.47
4.32
1.3900
6.01
4.32
326.9900
1,412.60
4.32
14.7800
63.83
4.32
7.6000
32.81
4.31
1.1600
5.00
4.31
2.9100
12.54
4.30
12.1000
52.08
4.30
1,116.1100
4,799.27
4.30
7.0000
30.08
4.29
10.8800
46.70
4.29
1.3800
5.91
4.28
31.0600
132.97
4.28
770.8500
3,299.24
4.28
1.7500
7.48
4.27
9.9000
42.31
4.27
25.3600
108.36
4.26
2.4800
10.56
4.26
39.4100
167.77
4.26
6.1600
26.21
4.25
25.4800
108.39
4.25
1.7400
7.40
4.25
553.6900
2,353.18
4.25
200.0000
849.00
4.24
1.3500
5.73
4.24
10.0000
42.40
4.24
10.8800
46.08
4.23
4.1400
17.51
4.23
328.4100
1,388.52
4.23
5.4800
23.15
4.22
1.3400
5.66
4.22
1.5600
6.58
4.22
6.3900
26.94
4.21
39.8100
167.72
4.21
917.1800
3,861.33
4.20
509.0900
2,138.18
4.20
3.2800
13.77
4.20
1.2800
5.37
4.20
54.9400
230.47
4.19
10.0000
41.90
4.19
1.3500
5.66
4.19
1,436.0000
6,011.10
4.18
4.3100
18.02
4.18
20.0000
83.60
4.18
10.8800
45.47
4.18
1.9900
8.31
4.17
40.2100
167.72
4.17
1.3600
5.66
4.16
16.1900
67.37
4.16
9.7600
40.60
4.15
726.8400
3,016.39
4.15
2.4100
10.00
4.14
4.3400
17.97
4.14
2.1700
8.98
4.13
1.3900
5.74
4.13
2,001.6500
8,266.81
4.13
40.6200
167.72
4.13
1.6900
6.98
4.12
10.8800
44.86
4.12
56.7400
233.77
4.12
12.1000
49.84
4.11
2.7200
11.18
4.11
38.3500
157.62
4.11
1.6500
6.78
4.11
22.5100
92.47
4.10
970.1800
3,977.74
4.10
1.3600
5.57
4.09
75.6400
309.52
4.09
2.9200
11.94
4.09
1,435.9900
5,867.46
4.09
377.2900
1,541.23
4.08
10.0900
41.17
4.08
7.3200
29.84
4.08
1.9600
7.99
4.07
2.0400
8.30
4.07
12.5300
50.97
4.07
1.8800
7.64
4.07
6.6200
26.91
4.06
17.1500
69.68
4.06
394.7200
1,602.56
4.06
1.3700
5.56
4.05
1.3300
5.39
4.05
30.4500
123.32
4.05
1.6500
6.68
4.04
400.9000
1,620.84
4.04
21.0600
85.00
4.03
12.1000
48.78
4.03
12.4300
50.09
4.03
13.1400
52.91
4.03
3.1900
12.84
4.02
2.7400
11.01
4.01
10.8800
43.67
4.01
1,781.1000
7,142.21
4.01
1.6500
6.61
4.00
39.2500
157.04
4.00
5,817.3600
23,269.44
4.00
73.2000
292.73
3.99
1.3000
5.19
3.99
69.9000
278.90
3.99
10.0400
40.04
3.99
5.7900
23.08
3.99
33.1200
131.98
3.98
3.2200
12.82
3.98
1,275.6600
5,077.13
3.98
1.3700
5.45
3.97
1.7000
6.75
3.97
3.7400
14.83
3.96
10.8800
43.10
3.95
1.5100
5.97
3.95
1,048.2800
4,140.71
3.95
10.3000
40.66
3.95
1.6500
6.51
3.94
12.1000
47.72
3.94
1.3200
5.19
3.93
1.3200
5.19
3.93
1.6000
6.29
3.93
1.6500
6.48
3.91
181.6400
710.21
3.91
10.8800
42.52
3.91
1.6500
6.44
3.90
2,988.2600
11,654.21
3.90
333.6500
1,300.90
3.89
4,553.9800
17,733.20
3.89
26.0900
101.49
3.89
5.0000
19.45
3.89
166.9200
648.65
3.89
1.6500
6.41
3.88
4.7900
18.60
3.88
99.6100
386.29
3.87
10.4000
40.26
3.87
23.6200
91.39
3.87
8.6600
33.50
3.87
4.0100
15.50
3.86
1.6500
6.38
3.86
2.1500
8.30
3.86
32.7700
126.49
3.86
13.9200
53.72
3.86
10.8800
41.95
3.85
1,301.4900
5,014.64
3.85
1.9300
7.43
3.84
3.3000
12.69
3.84
3.3300
12.77
3.83
1.4800
5.67
3.83
4.0100
15.37
3.82
1.9300
7.38
3.82
1.6500
6.31
3.82
117.3700
448.35
3.82
5.0000
19.08
3.81
1.9300
7.36
3.81
1.4400
5.49
3.81
16.4500
62.67
3.81
10.8800
41.40
3.80
1.6500
6.27
3.80
889.3900
3,379.68
3.80
22.8500
86.72
3.79
1.4800
5.61
3.79
1.6300
6.18
3.79
2.0400
7.73
3.79
1.9300
7.31
3.79
2.3100
8.75
3.79
8.6800
32.86
3.78
1.6500
6.24
3.78
271.4900
1,026.78
3.78
18.8300
71.18
3.78
33.2000
125.43
3.78
5.5700
21.04
3.78
12.1000
45.68
3.77
4,000.1600
15,080.60
3.77
26.5300
99.99
3.77
3.2100
12.10
3.77
4.0100
15.10
3.77
1.9300
7.27
3.76
1,000.0000
3,764.00
3.76
1.6500
6.21
3.76
14.9600
56.26
3.76
1.6900
6.35
3.76
2.2100
8.30
3.76
4.0500
15.21
3.75
10.8800
40.84
3.75
1.9300
7.24
3.75
241.4800
905.55
3.74
1.6500
6.17
3.74
1.9300
7.22
3.74
1.5600
5.83
3.74
4.7500
17.76
3.74
3.2300
12.07
3.73
4.0100
14.97
3.73
1.6000
5.97
3.73
1.9300
7.20
3.73
1.7000
6.33
3.72
1.8200
6.78
3.72
12.2500
45.58
3.72
2.9600
11.01
3.72
1.9300
7.17
3.72
2,896.8500
10,761.80
3.71
3.2200
11.96
3.71
8.6800
32.22
3.71
85.5500
317.48
3.71
2.9600
10.98
3.71
1.9300
7.15
3.71
3.2600
12.08
3.70
10.8800
40.30
3.70
1.6500
6.11
3.70
6,665.1300
24,660.98
3.70
69.4900
257.04
3.70
2.7200
10.05
3.69
14.0300
51.83
3.69
23.0800
85.23
3.69
1.3600
5.02
3.69
15.0000
55.35
3.69
5.0000
18.44
3.69
2.0500
7.55
3.68
1.3600
5.01
3.68
1.9300
7.11
3.68
1.6500
6.07
3.68
2.9500
10.86
3.68
50.0000
183.90
3.67
3.2900
12.08
3.67
5.2500
19.27
3.67
3.0600
11.23
3.67
2.9500
10.82
3.67
85.9100
314.95
3.66
27.6200
101.09
3.66
3.4900
12.77
3.66
1.8400
6.73
3.66
10.8800
39.77
3.65
17.5900
64.27
3.65
1.7000
6.21
3.65
12.2300
44.66
3.65
126.6300
462.20
3.65
10.7100
39.07
3.65
1.9300
7.04
3.64
6.2700
22.84
3.64
5.8200
21.19
3.64
24.3300
88.56
3.64
1.5400
5.60
3.64
2.0100
7.31
3.63
1.9300
7.01
3.63
4.0100
14.57
3.63
1,355.4900
4,921.78
3.63
955.7500
3,469.37
3.63
2.9500
10.71
3.63
7.3500
26.67
3.63
2.7500
9.97
3.62
10.7600
38.98
3.62
2.9000
10.50
3.62
33.2200
120.26
3.62
1.6500
5.97
3.62
2.9200
10.56
3.62
2.9500
10.67
3.62
1.6200
5.86
3.61
13.5600
49.01
3.61
1.4000
5.06
3.61
1.9300
6.97
3.61
6.5600
23.68
3.61
16.2000
58.43
3.61
10.8800
39.23
3.60
19.6400
70.78
3.60
35.5000
127.91
3.60
1,270.1000
4,572.36
3.60
3.5800
12.88
3.60
4.7000
16.90
3.60
2.6100
9.38
3.59
1.8200
6.54
3.59
2.9500
10.60
3.59
1.9700
7.07
3.59
1.9300
6.92
3.58
1,001.7000
3,587.09
3.58
19.9900
71.56
3.58
2.9500
10.56
3.58
5.0300
18.00
3.58
8.3900
30.01
3.58
12.2900
43.95
3.58
7.8100
27.92
3.57
74.5100
265.78
3.57
4.0100
14.30
3.57
334.0900
1,191.03
3.56
10.8500
38.66
3.56
8.4100
29.96
3.56
2.9600
10.54
3.56
28.0800
99.96
3.56
12.5300
44.58
3.56
113.5000
403.49
3.55
2.9500
10.48
3.55
5.7900
20.57
3.55
119.6700
424.83
3.55
4.7700
16.92
3.55
5.7500
20.40
3.55
359.2300
1,273.47
3.54
2.9500
10.45
3.54
3.8100
13.49
3.54
1.6500
5.84
3.54
12.1000
42.80
3.54
235.0400
831.10
3.54
5.2800
18.66
3.53
4.0100
14.17
3.53
2.9500
10.41
3.53
1.9300
6.81
3.53
1.6800
5.93
3.53
1.8800
6.63
3.52
10.0000
35.21
3.52
255.9700
901.01
3.52
2.8300
9.96
3.52
1.6500
5.80
3.52
4.8800
17.16
3.52
13.4800
47.38
3.51
67.2400
236.21
3.51
3.1900
11.20
3.51
113.3300
397.90
3.51
4.7200
16.57
3.51
3.1000
10.88
3.51
1.5000
5.26
3.51
4.3500
15.26
3.51
12.4200
43.54
3.51
51.5000
180.51
3.50
6.3800
22.36
3.50
3.6700
12.86
3.50
9.5100
33.30
3.50
34,916.0200
122,240.99
3.50
1,151.2500
4,029.38
3.50
132.0800
462.15
3.50
1.5000
5.25
3.50
5.3300
18.64
3.50
1.5000
5.24
3.50
3.6800
12.86
3.49
8.8500
30.92
3.49
360.0300
1,257.58
3.49
389.0800
1,358.67
3.49
6.6300
23.15
3.49
497.1300
1,734.98
3.49
86.1600
300.61
3.49
6.5100
22.71
3.49
360.0400
1,255.46
3.49
3.3900
11.82
3.49
3.6900
12.86
3.48
365.5200
1,273.47
3.48
3.6900
12.85
3.48
7.6600
26.67
3.48
719.2500
2,503.71
3.48
56.8200
197.73
3.48
6.6500
23.14
3.48
357.8600
1,244.64
3.48
635.9700
2,211.27
3.48
3.1600
10.98
3.48
393.8000
1,368.46
3.47
1.5100
5.25
3.47
59.1400
205.39
3.47
393.4900
1,366.20
3.47
37.4500
129.99
3.47
35.2600
122.35
3.47
467.8100
1,622.83
3.47
38.7400
134.35
3.47
26,364.3800
91,405.31
3.47
446.3000
1,546.88
3.47
37.4700
129.83
3.46
409.2100
1,417.50
3.46
67.3300
233.16
3.46
398.2700
1,378.81
3.46
60.7400
210.22
3.46
35.2400
121.93
3.46
588.3100
2,034.96
3.46
424.8300
1,469.06
3.46
548.3900
1,895.78
3.46
547.5400
1,892.30
3.46
395.9500
1,368.01
3.45
753.7400
2,603.42
3.45
1,042.9700
3,601.38
3.45
425.6500
1,469.34
3.45
1,106.1600
3,817.36
3.45
426.1000
1,470.05
3.45
716.6200
2,471.62
3.45
27,069.3000
93,334.95
3.45
3,037.0300
10,468.64
3.45
1,083.4400
3,733.53
3.45
603.8800
2,080.37
3.44
567.4000
1,954.13
3.44
575.2100
1,980.45
3.44
1,087.1400
3,741.94
3.44
540.0400
1,858.28
3.44
197.8900
680.74
3.44
160.9600
553.54
3.44
29.6300
101.87
3.44
3.44
110.8100
380.85
3.44
151.9000
521.93
3.44
507.9000
1,744.64
3.43
737.7500
2,533.43
3.43
811.4400
2,785.67
3.43
545.9500
1,873.70
3.43
600.0700
2,058.84
3.43
1,042.7300
3,576.56
3.43
1,400.2400
4,801.42
3.43
539.0700
1,847.93
3.43
30,192.3300
103,469.11
3.43
1,093.7300
3,747.12
3.43
400.5000
1,371.71
3.42
4,818.0000
16,496.83
3.42
539.3200
1,846.09
3.42
426.4600
1,459.35
3.42
3,346.4200
11,448.10
3.42
427.1500
1,460.85
3.42
613.5800
2,097.83
3.42
562.9100
1,924.03
3.42
391.6000
1,338.10
3.42
234.5600
801.26
3.42
493.4900
1,685.27
3.41
37.4500
127.85
3.41
695.6400
2,374.22
3.41
44.1600
150.67
3.41
391.6100
1,335.78
3.41
37.4600
127.74
3.41
26,575.3800
90,595.47
3.41
152.0200
518.08
3.41
508.7500
1,733.31
3.41
53.2000
181.20
3.41
393.4900
1,339.83
3.40
1,356.2400
4,616.64
3.40
431.5800
1,468.67
3.40
562.6900
1,914.27
3.40
360.4500
1,225.89
3.40
73.7000
250.58
3.40
357.8600
1,216.37
3.40
5.6500
19.20
3.40
1.5100
5.13
3.40
711.0800
2,414.83
3.40
398.4600
1,352.77
3.39
360.0700
1,222.08
3.39
94.9500
322.17
3.39
360.0700
1,221.36
3.39
393.8900
1,335.68
3.39
555.1300
1,881.89
3.39
604.9300
2,050.11
3.39
360.0900
1,219.98
3.39
8.2300
27.88
3.39
362.0200
1,225.80
3.39
22.2300
75.25
3.38
3.7000
12.52
3.38
528.5700
1,788.15
3.38
3.7100
12.55
3.38
4.0900
13.83
3.38
164.0100
554.35
3.38
172.4300
582.64
3.38
6.3200
21.35
3.38
34,890.2900
117,824.51
3.38
3.1900
10.77
3.38
1.4900
5.03
3.37
11.7800
39.75
3.37
1.4900
5.03
3.37
12.3700
41.71
3.37
172.8400
582.64
3.37
344.2900
1,160.26
3.37
1.4900
5.02
3.37
1.4900
5.02
3.37
49.0200
165.05
3.37
8.4500
28.44
3.37
1.4900
5.01
3.36
3.3700
11.34
3.36
1.4900
5.01
3.36
3.4200
11.50
3.36
9.3300
31.36
3.36
7.4400
25.00
3.36
269.2800
904.51
3.36
3.6000
12.09
3.36
55.0000
184.53
3.35
1.6500
5.53
3.35
2.9500
9.89
3.35
1.8800
6.30
3.35
798.8300
2,676.08
3.35
46.6700
156.25
3.35
132.0000
441.80
3.34
256.6900
858.37
3.34
5.5900
18.68
3.34
4.4200
14.75
3.34
1.8800
6.27
3.34
6.7100
22.38
3.33
3.1500
10.50
3.33
4.0100
13.37
3.33
66.4500
221.41
3.33
2.9500
9.82
3.33
10.8800
36.20
3.33
5.5600
18.49
3.32
4.8800
16.22
3.32
6.7100
22.29
3.32
2.6500
8.80
3.32
942.2600
3,128.30
3.32
2.9500
9.78
3.32
26.2400
86.99
3.31
1.6500
5.47
3.31
13.3500
44.19
3.31
24.7300
81.83
3.31
12.3800
40.92
3.30
50.0500
165.37
3.30
4.8800
16.12
3.30
2.0100
6.64
3.30
2.6700
8.81
3.30
701.9800
2,316.53
3.30
35.0400
115.56
3.30
8.5900
28.32
3.29
3.6700
12.09
3.29
1.6500
5.43
3.29
4.8800
16.06
3.29
1.6000
5.26
3.29
62.4900
205.28
3.28
6.7100
22.04
3.28
12.7600
41.89
3.28
4.2900
14.08
3.28
500.0000
1,640.00
3.28
1.9300
6.33
3.28
155.4800
509.66
3.28
1.6100
5.28
3.27
3.2600
10.67
3.27
12.1500
39.74
3.27
919.3100
3,006.14
3.27
27.0500
88.43
3.27
1.9300
6.31
3.27
776.7600
2,536.90
3.26
3.7000
12.07
3.26
2.7000
8.80
3.26
1.5400
5.02
3.26
6.7100
21.86
3.26
1.8800
6.12
3.26
6.5300
21.26
3.25
21.4500
69.78
3.25
1.6500
5.37
3.25
3.7200
12.09
3.25
2,457.1300
7,985.67
3.25
1.5700
5.10
3.25
8.4100
27.29
3.24
1.9300
6.26
3.24
26.5400
86.07
3.24
5.6700
18.38
3.24
112.4200
364.24
3.24
10.8800
35.24
3.24
2.1600
6.99
3.24
2.9900
9.68
3.24
5.7800
18.70
3.23
6.5800
21.27
3.23
22.6700
73.27
3.23
3.7400
12.08
3.23
156.6400
505.95
3.23
3.7000
11.95
3.23
4.9400
15.95
3.23
29.6000
95.52
3.23
1.6300
5.26
3.22
2.7300
8.79
3.22
35.1400
113.15
3.22
2.3900
7.69
3.22
1.9700
6.34
3.22
1.8800
6.05
3.22
5.7400
18.45
3.21
8.2000
26.35
3.21
1.6500
5.30
3.21
1,093.4800
3,510.07
3.21
6.8000
21.81
3.21
6.7100
21.52
3.21
22.2900
71.46
3.20
1.6800
5.38
3.20
2.9500
9.45
3.20
1.8800
6.02
3.20
2.7500
8.80
3.20
594.2900
1,901.73
3.20
16.4000
52.41
3.20
2.0000
6.39
3.19
6.7100
21.43
3.19
198.4500
633.45
3.19
1.6500
5.27
3.19
7.7500
24.72
3.19
1.8800
6.00
3.19
416.1400
1,325.82
3.18
34.3400
109.34
3.18
1.7000
5.41
3.18
11.4800
36.52
3.18
2.5100
7.98
3.18
2.9500
9.38
3.18
4.5600
14.48
3.18
1.8800
5.97
3.17
50.0500
158.86
3.17
1.9300
6.12
3.17
238.1200
754.84
3.17
10.5200
33.33
3.17
14.3900
45.56
3.17
2.9500
9.34
3.16
1.8800
5.94
3.16
68.4200
216.28
3.16
30.8800
97.58
3.16
10.1900
32.16
3.16
6.7100
21.17
3.15
10.8800
34.32
3.15
2.9500
9.30
3.15
384.6800
1,211.74
3.15
1.9300
6.08
3.15
3.8200
12.03
3.15
1.6800
5.29
3.14
890.2200
2,798.85
3.14
316.3600
994.32
3.14
9.8900
31.07
3.14
2.8000
8.79
3.14
81.0300
254.43
3.14
37.4500
117.56
3.14
1.9300
6.05
3.14
3.8500
12.07
3.14
62.3300
195.40
3.13
4.0100
12.56
3.13
2.6200
8.21
3.13
63.6400
199.26
3.13
8.3600
26.17
3.13
7.9900
24.99
3.13
369.4100
1,154.41
3.12
1.6300
5.09
3.12
642.9000
2,007.78
3.12
4.7000
14.67
3.12
536.5600
1,674.07
3.12
2.0500
6.39
3.12
6.7100
20.92
3.12
4.1700
12.99
3.12
2.9500
9.19
3.11
4.8100
14.98
3.11
20.4300
63.60
3.11
23.2700
72.42
3.11
649.0200
2,019.10
3.11
20.3100
63.16
3.11
1.8800
5.84
3.11
2.0500
6.37
3.11
3.8900
12.08
3.10
31.2400
96.97
3.10
2.9500
9.15
3.10
4.7700
14.79
3.10
962.9200
2,985.05
3.09
3.9300
12.16
3.09
44.6700
138.16
3.09
2.3000
7.11
3.09
6.7100
20.74
3.09
17.2600
53.33
3.09
3.6900
11.39
3.08
4.8600
14.99
3.08
1.9800
6.10
3.08
16.6300
51.25
3.08
3.5600
10.97
3.08
9,876.6200
30,419.99
3.08
32.4700
99.98
3.08
8.6400
26.59
3.08
2.9500
9.08
3.08
26.6600
81.98
3.07
5.5600
17.09
3.07
4.0000
12.29
3.07
2.0500
6.30
3.07
10.8800
33.40
3.07
50.0500
153.60
3.07
103.7800
318.29
3.07
24.4400
74.93
3.07
9.6600
29.61
3.06
3.3200
10.17
3.06
105.8400
323.87
3.06
5.9900
18.32
3.05
3.8100
11.64
3.05
26.2000
79.99
3.05
11.3900
34.76
3.05
50.0500
152.70
3.05
179.0900
546.22
3.05
3.9100
11.92
3.05
2.0500
6.25
3.05
2.8200
8.59
3.05
42.7500
130.17
3.04
4.0000
12.18
3.04
1,621.3400
4,932.12
3.04
11.5400
35.08
3.04
4.2200
12.82
3.04
30.3800
92.23
3.03
2.0200
6.13
3.03
4.0100
12.16
3.03
312.6600
947.99
3.03
1.9300
5.85
3.03
10.8800
32.96
3.03
37.4700
113.42
3.03
28.4900
86.18
3.02
2.7400
8.28
3.02
14.0400
42.41
3.02
75.2200
227.16
3.02
1.9300
5.83
3.02
2.9500
8.89
3.01
6.7100
20.22
3.01
6.6800
20.13
3.01
7.3700
22.18
3.01
171.3600
515.28
3.00
151.4200
454.87
3.00
853.8700
2,564.17
3.00
16.2700
48.84
3.00
6.7100
20.14
3.00
6,195.2000
18,585.60
3.00
5.0000
14.99
3.00
1.9300
5.78
2.99
4.8600
14.55
2.99
3.6500
10.92
2.99
7.6700
22.93
2.99
21.1900
63.34
2.99
6.7100
20.05
2.99
41.8800
125.05
2.98
1.9300
5.76
2.98
2.0500
6.11
2.98
30.2800
90.17
2.98
2.9500
8.78
2.98
32.5400
96.84
2.98
6.7100
19.96
2.97
23.4000
69.57
2.97
1.9300
5.73
2.97
50.0500
148.65
2.97
4.3800
13.00
2.97
2.0500
6.08
2.97
22.5400
66.85
2.97
2.9500
8.75
2.96
6.7100
19.88
2.96
4.2400
12.55
2.96
154.8000
458.21
2.96
1.9300
5.71
2.96
2.0500
6.06
2.95
12.3800
36.57
2.95
2.9500
8.71
2.95
11,526.5200
34,003.23
2.95
10.8800
32.09
2.95
26.0300
76.71
2.95
2.0500
6.04
2.95
3.7000
10.90
2.94
2.1400
6.29
2.94
2.9500
8.67
2.94
21.7100
63.76
2.94
1.9300
5.67
2.93
2.0500
6.01
2.93
4.0100
11.76
2.93
50.0000
146.50
2.93
2.0100
5.88
2.93
217.6000
636.70
2.92
8.6400
25.26
2.92
4.1900
12.25
2.92
308.2100
899.97
2.92
2.8400
8.29
2.92
2.0300
5.92
2.92
349.0100
1,017.36
2.91
5.1400
14.97
2.91
23.9300
69.68
2.91
6.7100
19.53
2.91
24.3500
70.86
2.91
2.4100
7.01
2.91
2.1600
6.27
2.90
2.0000
5.80
2.90
3.8700
11.23
2.90
2,271.7800
6,588.16
2.90
6.7100
19.45
2.90
17.3700
50.32
2.89
15.5600
45.02
2.89
182.8500
528.80
2.89
90.7700
262.33
2.89
3.4500
9.97
2.89
14.3100
41.33
2.89
2.0400
5.89
2.89
6.7100
19.36
2.88
4.1900
12.08
2.88
3.4600
9.97
2.88
46.2700
133.26
2.88
2.0500
5.90
2.88
545.7100
1,570.01
2.88
1.9300
5.55
2.87
2.9700
8.54
2.87
6.7100
19.27
2.87
30.8800
88.66
2.87
30.0800
86.33
2.87
3.8100
10.93
2.87
1.9300
5.53
2.86
1.9600
5.61
2.86
6.7100
19.19
2.86
2.0500
5.86
2.86
980.3400
2,800.83
2.85
1.9300
5.51
2.85
7.7700
22.16
2.85
99.0000
282.15
2.85
2.0500
5.84
2.84
105.4800
299.99
2.84
1.9700
5.60
2.84
1.9300
5.48
2.84
9.2200
26.18
2.84
4.0500
11.49
2.84
8.8300
25.03
2.83
29.3800
83.23
2.83
424.6800
1,201.84
2.83
1.9300
5.46
2.83
7.0700
19.99
2.83
2.0500
5.79
2.82
15.1100
42.67
2.82
4.2800
12.07
2.82
157.4300
443.95
2.82
3.4800
9.81
2.82
1.9300
5.44
2.82
2.0500
5.77
2.81
2.9500
8.30
2.81
50.9600
143.20
2.81
3.2600
9.15
2.81
1.9300
5.41
2.80
2.0500
5.75
2.80
61.7200
172.94
2.80
5,246.2000
14,689.36
2.80
2.1100
5.91
2.80
10.8800
30.41
2.79
3.9800
11.12
2.79
3.5800
9.99
2.79
53.7500
149.96
2.79
10.3300
28.81
2.79
25.8000
71.90
2.79
18.5000
51.54
2.79
361.2000
1,005.94
2.78
2.0500
5.71
2.78
1.9300
5.37
2.78
1,389.8300
3,863.73
2.78
14.6800
40.78
2.78
2,712.5700
7,532.81
2.78
180.1800
500.00
2.77
2.0500
5.68
2.77
3.9600
10.97
2.77
1,454.7200
4,029.57
2.77
2,499.9500
6,922.36
2.76
72.1900
199.46
2.76
2.0500
5.66
2.76
12.3800
34.18
2.76
431.6200
1,191.27
2.76
12.8100
35.33
2.76
4.3800
12.08
2.76
9.8700
27.19
2.75
4.7000
12.93
2.75
746.8000
2,053.70
2.75
2,827.3300
7,763.85
2.74
2.0000
5.48
2.74
23.9400
65.62
2.74
522.6700
1,432.12
2.74
2.5400
6.96
2.74
184.6800
505.47
2.74
895.4700
2,449.11
2.73
1.9300
5.28
2.73
3.0200
8.25
2.73
5.3400
14.58
2.73
1,698.0700
4,635.73
2.73
1,101.8900
3,005.96
2.73
4.0400
11.02
2.73
4.4300
12.08
2.73
375.9800
1,024.55
2.72
99.1000
269.95
2.72
2.2000
5.99
2.72
3.9300
10.70
2.72
10.8800
29.60
2.72
194.9200
530.18
2.72
20.5800
55.96
2.72
1,140.7100
3,100.45
2.72
4.2900
11.65
2.71
1.9300
5.23
2.71
720.5900
1,952.80
2.71
5.2700
14.28
2.71
80.5500
218.13
2.71
1,840.2100
4,977.77
2.70
2,002.7000
5,415.30
2.70
7,302.0000
19,715.40
2.70
1.9300
5.21
2.70
3.0800
8.30
2.69
4.4800
12.07
2.69
18.5000
49.82
2.69
9.6900
26.09
2.69
200.7400
539.99
2.69
24.6400
66.23
2.69
1.9300
5.19
2.69
16.7500
44.99
2.69
14.6000
39.20
2.68
3.8200
10.25
2.68
641.9600
1,720.45
2.68
4.6900
12.56
2.68
76.5600
205.03
2.68
11.2100
30.00
2.68
1.9300
5.16
2.67
1,122.3300
2,999.99
2.67
4.4400
11.85
2.67
2.0000
5.33
2.66
6.4700
17.23
2.66
10.0000
26.62
2.66
1.8800
5.00
2.66
97.3000
258.82
2.66
100.0000
265.70
2.66
5.6400
14.98
2.65
9.3100
24.70
Recent Trades
Price
Size
Time
3.4340
1.5300
13:32:50
3.4340
2.1900
13:32:50
3.4340
134.1300
13:32:50
3.4340
66.3100
13:32:50
3.4340
1.5300
13:32:50
3.4350
1.5000
13:32:50
3.4350
1.5300
13:32:50
3.4360
1.5000
13:32:50
3.4360
1.5300
13:32:50
3.4370
1.5000
13:32:51
3.4370
1.5300
13:32:51
3.4380
1.4900
13:32:52
3.4380
2.1900
13:32:52
3.4380
1.5300
13:32:52
3.4380
53.2200
13:32:52
3.4390
1.4900
13:32:52
3.4390
2.1900
13:32:52
3.4390
2.1900
13:32:52
3.4390
1.5300
13:32:52
3.4400
1.4900
13:32:54
3.4400
1.5300
13:32:54
3.4410
1.4900
13:32:54
3.4410
1.5300
13:32:54
3.4410
2.1900
13:32:54
3.4420
1.4900
13:32:54
3.4420
1.5300
13:32:54
3.4430
1.4900
13:32:55
3.4430
1.5300
13:32:55
3.4430
7.5700
13:32:55
3.4420
25.0000
13:32:57
3.4420
1.5300
13:32:57
3.4420
33.7500
13:32:57
3.4420
60.0000
13:32:57
3.4410
25.0100
13:32:57
3.4410
33.7500
13:32:57
3.4410
12.0500
13:32:57
3.4410
1.4900
13:32:59
3.4410
2.1800
13:32:59
3.4410
1.5300
13:32:59
3.4410
19.2200
13:33:00
3.4410
5.7800
13:33:00
3.4410
1.5300
13:33:00
3.4420
1.5300
13:33:00
3.4420
28.1000
13:33:00
3.4420
42.3800
13:33:00
3.4420
42.3800
13:33:00
3.4420
2.1800
13:33:00
3.4420
1.4900
13:33:00
3.4430
1.4900
13:33:00
3.4430
1.5300
13:33:00
3.4430
1.5300
13:33:00
3.4420
2.1800
13:33:01
3.4420
1.4900
13:33:01
3.4420
1.5300
13:33:01
3.4420
33.7500
13:33:02
3.4420
1.5300
13:33:02
3.4420
102.5200
13:33:02
3.4430
1.4900
13:33:02
3.4430
1.5300
13:33:02
3.4430
1.5300
13:33:03
3.4430
28.1000
13:33:03
3.4420
23.6700
13:33:03
3.4420
1.4900
13:33:04
3.4420
1.5300
13:33:04
3.4410
1.4900
13:33:05
3.4410
1.5300
13:33:05
3.4400
1.4900
13:33:06
3.4400
1.5300
13:33:06
3.4400
1.5300
13:33:10
3.4400
1.8200
13:33:10
3.4390
1.4900
13:33:13
3.4390
1.5300
13:33:13
3.4390
2.8800
13:33:13
3.4380
1.4900
13:33:15
3.4380
2.1900
13:33:15
3.4380
2.1800
13:33:15
3.4380
1.5300
13:33:15
3.4370
1.4900
13:33:17
3.4370
1.5300
13:33:17
3.4370
1.5300
13:33:20
3.4370
28.1000
13:33:20
3.4370
1.5300
13:33:21
3.4370
1.5300
13:33:22
3.4380
1.4900
13:33:22
3.4380
1.5300
13:33:22
3.4380
12.2100
13:33:22
3.4380
12.2100
13:33:22
3.4380
0.1400
13:33:22
3.4380
5.9900
13:33:22
3.4380
30.8300
13:33:22
3.4380
2.9200
13:33:22
3.4380
28.1000
13:33:22
3.4380
23.0700
13:33:22
3.4380
23.3000
13:33:22
3.4380
1.5300
13:33:22
3.4370
24.5600
13:33:22
3.4370
14.6900
13:33:22
3.4370
19.0600
13:33:22
3.4370
20.1900
13:33:22
3.4370
11.0400
13:33:22