English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
459.60
Open
436.30000000
Low
436.30000000
High
460.00000000
Vol
20,243
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
6.7200
3,528.00
524.90
0.0510
26.77
524.80
0.1910
100.24
524.60
0.0620
32.53
524.30
0.1050
55.05
524.20
0.0440
23.06
524.00
2.1150
1,108.26
523.90
0.0240
12.57
523.80
0.0180
9.43
523.30
0.0430
22.50
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1120
58.58
522.70
0.0820
42.86
522.60
0.0130
6.79
522.50
0.0220
11.50
522.40
0.0180
9.40
522.30
0.0230
12.01
522.20
0.0360
18.80
522.00
4.2230
2,204.41
521.90
0.0130
6.78
521.80
0.1920
100.19
521.70
0.1840
95.99
521.20
0.1710
89.13
521.10
0.6370
331.94
521.00
1.6980
884.66
520.90
0.0180
9.38
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0660
34.35
520.20
0.0470
24.45
520.10
0.0100
5.20
520.00
81.6110
42,437.72
519.90
0.0130
6.76
519.80
0.0410
21.31
519.70
2.9500
1,533.12
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
3.9520
2,051.09
518.90
0.0120
6.23
518.80
0.8820
457.58
518.50
0.1550
80.37
518.40
0.0590
30.59
518.10
0.0220
11.40
518.00
3.7470
1,940.95
517.90
0.0200
10.36
517.40
0.0190
9.83
517.30
0.0130
6.72
517.20
0.1090
56.37
517.10
0.0440
22.75
517.00
130.3220
67,376.47
516.90
0.0370
19.13
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0490
25.30
516.20
0.1850
95.50
516.00
1.4140
729.62
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.30
0.0220
11.34
515.10
0.0450
23.18
515.00
106.1770
54,681.16
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0140
7.20
514.00
1.4700
755.58
513.90
0.1650
84.79
513.80
0.9850
506.09
513.60
0.0220
11.30
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.6810
349.56
513.20
11.8890
6,101.43
513.00
0.5100
261.63
512.80
0.0310
15.90
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0420
21.52
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1700
86.89
511.00
1.1000
562.10
510.90
0.0840
42.92
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
22.1220
11,282.22
509.90
0.0200
10.20
509.80
2.9340
1,495.75
509.60
0.0420
21.40
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6700
341.03
508.60
0.1050
53.40
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.10
0.0110
5.59
508.00
3.5210
1,788.67
507.70
0.0260
13.20
507.60
0.5340
271.06
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.4010
17,434.43
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0160
8.09
505.50
0.1930
97.56
505.00
49.2210
24,856.61
504.90
0.1490
75.23
504.70
0.0910
45.93
504.50
0.0410
20.68
504.30
0.2540
128.09
504.20
0.0440
22.18
504.10
0.1910
96.28
504.00
0.3930
198.07
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1240
62.37
502.90
0.0130
6.54
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.3510
176.31
502.20
0.0470
23.60
502.00
0.1000
50.20
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
110.5410
55,270.50
499.90
0.0510
25.49
499.80
0.0660
32.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
24.4090
12,180.09
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
13.4190
6,682.66
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.1320
65.60
496.80
0.0300
14.90
496.60
0.0130
6.46
496.50
0.0250
12.41
496.40
0.3210
159.34
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
1.1400
565.44
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
123.5320
61,148.34
494.60
0.0270
13.35
494.40
0.0240
11.87
494.30
0.0910
44.98
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
3.5270
1,738.81
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.30
0.3870
190.52
492.10
0.0140
6.89
492.00
1.2360
608.11
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.1520
74.66
491.10
0.0360
17.68
491.00
0.1000
49.10
490.90
0.0470
23.07
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
22.4230
10,987.27
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
0.1740
85.17
489.40
0.0440
21.53
489.20
0.0240
11.74
489.10
0.0240
11.74
489.00
382.6780
187,129.54
488.90
0.0200
9.78
488.80
1.2340
603.18
488.60
0.0220
10.75
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.20
0.0130
6.33
487.10
0.0240
11.69
487.00
13.3790
6,515.57
486.90
2.2800
1,110.13
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0800
524.99
486.00
35.6640
17,332.70
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0810
524.61
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
22.1230
10,729.66
484.80
0.4850
235.13
484.70
0.1760
85.31
484.60
0.0200
9.69
484.40
0.4240
205.39
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
13.1790
6,378.64
483.90
0.0270
13.07
483.80
63.9370
30,932.72
483.70
0.0420
20.32
483.50
0.0680
32.88
483.40
0.0460
22.24
483.30
22.4640
10,856.85
483.20
0.0110
5.32
483.10
0.1660
80.19
483.00
5.6900
2,748.27
482.90
0.0370
17.87
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
3.3310
1,607.21
482.40
0.4900
236.38
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
0.0160
7.71
482.00
10.2690
4,949.66
481.90
1.1510
554.67
481.80
0.0640
30.84
481.70
0.8910
429.19
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.00
1.0990
528.62
480.80
1.1820
568.31
480.70
2.8180
1,354.61
480.60
0.0620
29.80
480.40
0.4160
199.85
480.30
0.8290
398.17
480.20
0.0260
12.49
480.00
77.8130
37,350.24
479.90
0.1000
47.99
479.80
0.0490
23.51
479.70
0.0330
15.83
479.50
0.0960
46.03
479.40
0.0110
5.27
479.30
0.0340
16.30
479.10
0.4940
236.68
479.00
0.9410
450.74
478.90
0.0200
9.58
478.80
0.5660
271.00
478.70
0.1850
88.56
478.60
1.5440
738.96
478.50
0.0110
5.26
478.40
0.4180
199.97
478.30
0.0920
44.00
478.20
0.0310
14.82
478.10
0.1150
54.98
478.00
15.6310
7,471.62
477.90
0.2640
126.17
477.80
0.0690
32.97
477.70
0.0110
5.25
477.60
0.0130
6.21
477.50
2.0610
984.13
477.30
1.6160
771.32
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
9.1570
4,367.89
476.90
0.2270
108.26
476.60
2.1510
1,025.17
476.50
3.6390
1,733.98
476.40
0.4610
219.62
476.20
0.6560
312.39
476.10
0.0310
14.76
476.00
2.0920
995.79
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
1.8470
878.62
475.50
0.1000
47.55
475.40
0.6220
295.70
475.20
8.9310
4,244.01
475.10
0.0790
37.53
475.00
949.6180
451,068.55
474.90
0.0250
11.87
474.80
0.0260
12.34
474.70
0.1200
56.96
474.60
0.0130
6.17
474.50
1.2870
610.68
474.40
0.5210
247.16
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
8.4590
4,009.57
473.90
0.0200
9.48
473.70
0.1630
77.21
473.60
0.0230
10.89
473.50
0.1460
69.13
473.40
1.0220
483.81
473.30
0.2270
107.44
473.10
0.2120
100.30
473.00
0.1120
52.98
472.90
0.0440
20.81
472.80
0.0430
20.33
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
0.4230
199.83
472.30
0.0140
6.61
472.20
0.1000
47.22
472.10
10.3250
4,874.43
472.00
71.3390
33,672.01
471.90
1.1170
527.11
471.80
1.3940
657.69
471.60
0.5280
249.00
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.10
0.1000
47.11
471.00
0.2350
110.69
470.80
8.0630
3,796.06
470.70
0.5790
272.54
470.50
0.1050
49.40
470.40
3.8490
1,810.57
470.10
15.7070
7,383.86
470.00
66.7710
31,382.37
469.90
2.5320
1,189.79
469.80
0.1050
49.33
469.70
0.2190
102.86
469.50
0.1200
56.34
469.30
0.0130
6.10
469.20
0.0290
13.61
469.10
0.0200
9.38
469.00
2.0850
977.87
468.90
10.7850
5,057.09
468.80
0.2790
130.80
468.70
6.1690
2,891.41
468.60
0.0780
36.55
468.50
0.0460
21.55
468.40
0.0460
21.55
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
0.0570
26.68
468.00
4.0990
1,918.33
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.1700
79.51
467.60
0.0660
30.86
467.50
1.7680
826.54
467.40
0.0250
11.69
467.30
0.0120
5.61
467.20
0.2910
135.96
467.10
2.7560
1,287.33
467.00
1.4560
679.95
466.90
0.1170
54.63
466.80
0.0250
11.67
466.70
0.0120
5.60
466.60
0.1530
71.39
466.50
0.0700
32.66
466.40
8.2390
3,842.67
466.30
0.0120
5.60
466.20
0.0400
18.65
466.10
0.0440
20.51
466.00
0.1250
58.25
465.90
0.0340
15.84
465.80
0.5340
248.74
465.70
0.0120
5.59
465.60
0.0610
28.40
465.50
0.0320
14.90
465.40
0.0420
19.55
465.30
4.8450
2,254.38
465.20
0.2560
119.09
465.10
0.0290
13.49
465.00
28.7590
13,372.94
464.90
2.2770
1,058.58
464.80
0.0730
33.93
464.70
0.0670
31.13
464.60
1.1080
514.78
464.50
2.2930
1,065.10
464.40
0.0690
32.04
464.30
20.9340
9,719.66
464.20
3.8950
1,808.06
464.10
0.0620
28.77
464.00
4.2980
1,994.27
463.90
0.1410
65.41
463.80
4.1880
1,942.39
463.70
0.0290
13.45
463.60
19.8490
9,202.00
463.50
4.4500
2,062.58
463.40
0.1190
55.14
463.30
0.1660
76.91
463.20
0.2680
124.14
463.10
2.3860
1,104.96
463.00
4.3540
2,015.90
462.90
19.9470
9,233.47
462.80
3.6370
1,683.20
462.70
1.0130
468.72
462.60
0.0250
11.57
462.50
11.5360
5,335.40
462.40
5.5850
2,582.50
462.30
1.2090
558.92
462.20
28.0540
12,966.56
462.10
18.6970
8,639.88
462.00
23.1480
10,694.38
461.90
10.7940
4,985.75
461.80
27.1010
12,515.24
461.70
20.5820
9,502.71
461.60
1.7410
803.65
461.50
25.4470
11,743.79
461.40
11.8470
5,466.21
461.30
28.4420
13,120.29
461.20
3.5230
1,624.81
461.10
41.8310
19,288.27
461.00
30.4110
14,019.47
460.90
47.0210
21,671.98
460.80
23.9750
11,047.68
460.70
24.3010
11,195.47
460.60
26.2100
12,072.33
460.50
11.2680
5,188.91
460.40
11.5260
5,306.57
460.30
42.1500
19,401.65
460.20
27.4900
12,650.90
460.10
17.9530
8,260.18
460.00
39.0460
17,961.16
459.90
4.3510
2,001.02
459.60
459.80
10.7030
4,921.24
459.70
18.8890
8,683.27
459.60
28.2340
12,976.35
459.50
46.0290
21,150.33
459.40
38.0460
17,478.33
459.30
49.8450
22,893.81
459.20
37.7120
17,317.35
459.10
23.8540
10,951.37
459.00
19.1330
8,782.05
458.90
37.8400
17,364.78
458.80
14.2420
6,534.23
458.70
38.0590
17,457.66
458.60
8.7930
4,032.47
458.50
19.3700
8,881.15
458.40
12.3340
5,653.91
458.30
41.6580
19,091.86
458.20
37.7980
17,319.04
458.10
19.2540
8,820.26
458.00
10.0030
4,581.37
457.90
2.5030
1,146.12
457.80
25.9960
11,900.97
457.70
45.7920
20,959.00
457.60
13.2420
6,059.54
457.50
0.0390
17.84
457.40
0.1720
78.67
457.30
2.0560
940.21
457.20
25.6600
11,731.75
457.10
1.4340
655.48
457.00
1.0680
488.08
456.90
2.3100
1,055.44
456.80
4.9760
2,273.04
456.70
25.1980
11,507.93
456.60
2.2820
1,041.96
456.50
1.2450
568.34
456.40
1.0680
487.44
456.30
2.2510
1,027.13
456.20
23.3600
10,656.83
456.10
2.4070
1,097.83
456.00
2.3380
1,066.13
455.90
0.0120
5.47
455.80
1.1710
533.74
455.70
3.2630
1,486.95
455.60
19.8630
9,049.58
455.50
5.9630
2,716.15
455.40
3.0350
1,382.14
455.30
0.1280
58.28
455.20
0.0880
40.06
455.10
22.3290
10,161.93
455.00
1.1450
520.98
454.90
1.0240
465.82
454.80
0.1720
78.23
454.70
2.2510
1,023.53
454.60
1.0720
487.33
454.50
1.1120
505.40
454.40
1.1040
501.66
454.30
2.4790
1,126.21
454.20
0.0760
34.52
454.10
19.8050
8,993.45
454.00
3.3800
1,534.52
453.90
0.1610
73.08
453.80
0.0290
13.16
453.70
6.3580
2,884.62
453.60
1.7680
801.96
453.50
0.3900
176.87
453.40
2.2810
1,034.21
453.30
0.0450
20.40
453.20
0.1310
59.37
453.10
2.2760
1,031.26
453.00
0.5790
262.29
452.90
6.8790
3,115.50
452.80
7.0640
3,198.58
452.70
0.0120
5.43
452.60
0.0290
13.13
452.50
2.7500
1,244.38
452.40
0.2280
103.15
452.30
1.0240
463.16
452.20
26.5260
11,995.06
452.10
6.4500
2,916.05
452.00
1.1490
519.35
451.90
2.6610
1,202.51
451.80
0.0170
7.68
451.70
1.2330
556.95
451.60
3.3070
1,493.44
451.30
3.4300
1,547.96
451.20
0.0460
20.76
451.10
14.5260
6,552.68
451.00
0.2030
91.55
450.90
0.0900
40.58
450.80
0.0580
26.15
450.60
0.0130
5.86
450.50
1.0120
455.91
450.40
3.4350
1,547.12
450.30
1.0120
455.70
450.20
1.1430
514.58
450.10
0.0190
8.55
450.00
20.8230
9,370.35
449.90
8.2270
3,701.33
449.80
0.0200
9.00
449.70
11.9540
5,375.71
449.60
0.0680
30.57
449.50
0.0340
15.28
449.20
0.0340
15.27
449.10
0.0130
5.84
449.00
11.8260
5,309.87
448.90
23.4430
10,523.56
448.80
0.0140
6.28
448.70
0.0150
6.73
448.60
0.1660
74.47
448.50
0.2310
103.60
448.40
0.0140
6.28
448.30
0.0120
5.38
448.10
3.9960
1,790.61
448.00
5.1230
2,295.10
447.90
0.0670
30.01
447.80
1.0000
447.80
447.70
12.5510
5,619.08
447.60
6.6980
2,998.02
447.40
0.0240
10.74
447.30
0.0170
7.60
447.20
0.0340
15.20
447.00
2.9700
1,327.59
446.80
0.0140
6.26
446.60
8.2430
3,681.32
446.40
0.0950
42.41
446.30
1.1760
524.85
446.20
6.0000
2,677.20
446.10
5.8000
2,587.38
446.00
0.4160
185.54
445.90
0.0420
18.73
445.80
1.2310
548.78
445.70
0.0210
9.36
445.60
0.0530
23.62
445.50
14.7150
6,555.53
445.40
0.0350
15.59
445.30
0.0740
32.95
445.20
0.0340
15.14
445.10
0.0620
27.60
445.00
0.4050
180.23
444.90
0.1670
74.30
444.80
0.1660
73.84
444.70
1.0420
463.38
444.60
0.6270
278.76
444.50
0.0430
19.11
444.40
14.8580
6,602.90
444.30
0.0170
7.55
444.20
6.1080
2,713.17
444.00
2.3600
1,047.84
443.90
0.0230
10.21
443.80
0.0460
20.41
443.70
0.0230
10.21
443.60
0.0780
34.60
443.50
0.0230
10.20
443.40
0.1520
67.40
443.30
14.7870
6,555.08
443.20
0.1690
74.90
443.10
0.0940
41.65
443.00
7.4900
3,318.07
442.90
0.0950
42.08
442.80
0.0830
36.75
442.70
0.1150
50.91
442.60
0.0370
16.38
442.50
0.0940
41.60
442.40
0.0380
16.81
442.30
0.0510
22.56
442.20
0.0760
33.61
442.10
0.0770
34.04
442.00
0.1930
85.31
441.90
0.0200
8.84
441.80
4.6130
2,038.02
441.70
0.0380
16.78
441.60
0.1230
54.32
441.50
5.6330
2,486.97
441.40
0.0540
23.84
441.30
0.0260
11.47
441.20
0.0750
33.09
441.10
0.0810
35.73
441.00
0.1020
44.98
440.90
0.1040
45.85
440.80
0.1050
46.28
440.70
0.0830
36.58
440.60
0.0270
11.90
440.50
0.0810
35.68
440.40
0.0410
18.06
440.30
0.2320
102.15
440.20
0.1030
45.34
440.10
0.1810
79.66
440.00
10.1370
4,460.28
439.90
0.0180
7.92
439.80
0.1290
56.73
439.70
0.0730
32.10
439.60
0.2250
98.91
439.50
0.0670
29.45
439.40
0.1560
68.55
439.30
0.0820
36.02
439.20
0.0760
33.38
439.10
0.3330
146.22
439.00
10.8770
4,775.00
438.90
0.0910
39.94
438.80
0.0190
8.34
438.70
0.1080
47.38
438.60
0.0510
22.37
438.50
0.1090
47.80
438.40
0.0290
12.71
438.30
0.0770
33.75
438.20
0.1340
58.72
438.10
300.0920
131,470.31
438.00
21.7350
9,519.93
437.80
0.0970
42.47
437.70
0.2750
120.37
437.60
0.1100
48.14
437.50
0.1060
46.38
437.40
0.0820
35.87
437.30
0.0630
27.55
437.20
3.5830
1,566.49
437.10
2.0860
911.79
437.00
23.7560
10,381.37
436.90
0.2750
120.15
436.80
0.0140
6.12
436.70
0.1290
56.33
436.50
0.3090
134.88
436.40
0.0710
30.98
436.30
11.6400
5,078.53
436.20
0.1820
79.39
436.10
1.1020
480.58
436.00
28.1650
12,279.94
435.90
0.2310
100.69
435.80
0.1070
46.63
435.70
0.0770
33.55
435.60
0.2710
118.05
435.50
0.0130
5.66
435.40
0.1090
47.46
435.30
0.5480
238.54
435.20
0.2610
113.59
435.10
6.2170
2,705.02
435.00
5.3430
2,324.21
434.90
0.0460
20.01
434.70
0.1560
67.81
434.60
0.0130
5.65
434.50
0.0470
20.42
434.40
0.4980
216.33
434.30
1.6380
711.38
434.20
0.1690
73.38
434.10
0.0130
5.64
434.00
13.8870
6,026.96
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.0140
6.07
433.50
0.0360
15.61
433.40
0.0200
8.67
433.30
0.0190
8.23
433.20
0.0780
33.79
433.00
2.2170
959.96
432.90
0.0770
33.33
432.80
0.0380
16.45
432.60
0.0620
26.82
432.50
2.5720
1,112.39
432.10
0.0350
15.12
432.00
10.3240
4,459.97
431.80
0.0640
27.64
431.50
1.3070
563.97
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.0260
11.21
431.00
2.6280
1,132.67
430.90
0.0130
5.60
430.80
0.0470
20.25
430.50
0.0120
5.17
430.40
0.1050
45.19
430.20
1.0000
430.20
430.10
0.2200
94.62
430.00
10.2410
4,403.63
429.90
0.0900
38.69
429.80
0.6600
283.67
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0350
15.03
429.40
0.0810
34.78
429.30
0.0130
5.58
429.20
0.0520
22.32
429.00
32.1020
13,771.76
428.90
0.0330
14.15
428.80
0.0130
5.57
428.50
0.0340
14.57
428.40
0.0150
6.43
428.30
0.0400
17.13
428.10
0.0640
27.40
428.00
500.8650
214,370.22
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.1960
83.83
427.60
0.3130
133.84
427.50
0.0860
36.77
427.30
0.0130
5.55
427.20
0.0370
15.81
427.00
10.7490
4,589.82
426.90
0.0770
32.87
426.70
0.1060
45.23
426.60
0.0370
15.78
426.30
0.0200
8.53
426.10
0.1270
54.11
426.00
17.9780
7,658.63
425.90
0.1460
62.18
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7050
299.98
425.30
21.6480
9,206.89
425.20
0.1050
44.65
425.00
13.9470
5,927.48
424.80
0.0370
15.72
424.70
0.0680
28.88
424.50
0.0130
5.52
424.40
0.0120
5.09
424.20
0.2580
109.44
424.00
1.1710
496.50
423.90
0.0770
32.64
423.80
0.0770
32.63
423.60
0.8250
349.47
423.20
0.2120
89.72
423.10
0.0240
10.15
423.00
0.6680
282.56
422.90
0.0130
5.50
422.70
0.0350
14.79
422.60
0.9650
407.81
422.50
0.0800
33.80
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
22.2230
9,378.11
421.60
0.0180
7.59
421.50
0.0570
24.03
421.30
0.0130
5.48
421.20
0.0220
9.27
421.00
1.6550
696.76
420.90
0.0440
18.52
420.80
0.0190
8.00
420.50
1.0890
457.92
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
41.8510
17,577.42
419.60
2.4170
1,014.17
419.50
1.0000
419.50
419.30
1.3270
556.41
419.20
0.0200
8.38
419.00
1.6990
711.88
418.60
0.2260
94.60
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.1240
51.84
418.00
3.8120
1,593.42
417.90
0.0850
35.52
417.70
1.3320
556.38
417.60
83.9650
35,063.78
417.50
0.0350
14.61
417.40
0.3260
136.07
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.80
0.1000
41.68
416.70
0.0120
5.00
416.60
0.0480
20.00
416.40
0.0130
5.41
416.30
0.1450
60.36
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
3.6780
1,530.05
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0240
9.97
415.20
0.0920
38.20
415.10
0.0440
18.26
415.00
104.6940
43,448.01
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.1830
75.87
414.50
0.0340
14.09
414.30
0.0420
17.40
414.10
0.0360
14.91
414.00
1.2030
498.04
413.90
0.0840
34.77
413.70
0.0950
39.30
413.60
0.3720
153.86
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.20
0.1120
46.28
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0760
31.38
412.80
0.0430
17.75
412.70
0.0720
29.71
412.60
0.2700
111.40
412.50
0.0130
5.36
412.40
0.1000
41.24
412.30
0.1040
42.88
412.20
0.0560
23.08
412.10
0.1050
43.27
412.00
1.6570
682.68
411.90
0.0660
27.19
411.70
1.0370
426.93
411.50
0.0960
39.50
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
7.2970
2,999.07
410.80
0.0200
8.22
410.70
0.2660
109.25
410.60
0.0320
13.14
410.50
0.5370
220.44
410.40
0.0150
6.16
410.10
0.0130
5.33
410.00
50.9410
20,885.81
409.90
0.1370
56.16
409.70
0.0130
5.33
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.2320
94.96
409.20
0.0690
28.23
409.00
0.1440
58.90
408.80
0.0560
22.89
408.70
0.0250
10.22
408.20
3.0430
1,242.15
408.00
0.2040
83.23
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1410
871.39
406.90
0.2590
105.39
406.80
0.9780
397.85
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0380
15.42
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
38.7270
15,684.44
404.90
0.0210
8.50
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4410
582.16
403.90
0.3150
127.23
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0520
20.97
403.10
0.0450
18.14
403.00
0.1810
72.94
402.70
0.0170
6.85
402.60
0.0130
5.23
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
10.2490
4,121.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1480
59.45
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0420
16.86
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.80
0.1060
42.48
400.70
0.0620
24.84
400.60
0.0260
10.42
400.50
0.3120
124.96
400.30
0.0130
5.20
400.10
0.2640
105.63
400.00
246.1140
98,445.60
399.90
0.2500
99.98
399.60
0.0200
7.99
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.80
0.0240
9.57
398.70
0.0260
10.37
398.40
0.0440
17.53
398.20
0.1000
39.82
398.00
0.1000
39.80
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.10
0.2750
109.20
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
Recent Trades
Price
Size
Time
460.0000
0.2000
14:37:00
460.0000
0.0130
14:37:00
460.0000
0.9510
14:37:00
460.0000
0.1000
14:37:00
460.0000
0.1060
14:37:00
460.0000
0.0980
14:37:00
460.0000
0.0200
14:37:00
460.0000
0.0180
14:37:00
460.0000
0.0170
14:37:00
460.0000
0.1730
14:37:00
460.0000
0.1000
14:37:00
460.0000
0.0130
14:37:00
460.0000
0.0150
14:37:00
460.0000
0.0520
14:37:00
459.9000
0.0160
14:37:00
459.8000
0.9990
14:37:00
459.8000
0.9990
14:37:00
459.8000
1.0120
14:37:00
459.8000
0.5110
14:37:00
459.8000
0.6190
14:37:00
459.8000
0.0230
14:37:00
459.8000
0.0140
14:37:00
459.8000
0.0170
14:37:00
459.8000
0.0120
14:37:00
459.8000
0.0120
14:37:00
459.8000
0.4340
14:37:00
459.8000
1.0860
14:37:00
459.8000
7.2670
14:37:00
459.8000
0.0170
14:37:00
459.8000
0.1300
14:37:00
459.8000
0.2170
14:37:01
459.8000
0.0120
14:37:01
459.7000
0.0120
14:37:02
459.7000
0.0120
14:37:02
459.7000
0.5110
14:37:02
459.7000
2.2010
14:37:02
459.6000
0.5110
14:37:03
459.6000
0.0140
14:37:03
459.6000
0.0120
14:37:03
459.6000
0.0170
14:37:03
459.6000
0.0120
14:37:03
459.6000
0.0910
14:37:03
459.6000
0.0130
14:37:04
459.7000
0.3370
14:37:04
459.6000
0.1840
14:37:04
459.6000
0.0120
14:37:08
459.6000
0.0120
14:37:08
459.6000
0.5110
14:37:08
459.6000
0.2300
14:37:08
459.6000
0.0120
14:37:09
459.6000
0.0130
14:37:09
459.7000
0.0120
14:37:14
459.7000
2.6370
14:37:14
459.7000
2.3110
14:37:14
459.7000
1.9700
14:37:14
459.7000
2.2890
14:37:14
459.7000
0.6950
14:37:14
459.7000
0.7450
14:37:14
459.7000
0.0120
14:37:14
459.8000
0.8340
14:37:14
459.8000
0.0140
14:37:14
459.8000
0.0120
14:37:14
459.8000
0.0120
14:37:14
459.8000
0.0120
14:37:14
459.8000
0.7500
14:37:14
459.9000
0.0120
14:37:16
459.9000
0.0120
14:37:16
459.9000
0.0120
14:37:16
459.9000
1.8740
14:37:16
459.9000
0.6000
14:37:16
459.9000
0.0120
14:37:17
459.8000
0.0030
14:37:17
459.9000
1.0120
14:37:18
459.9000
0.0120
14:37:18
459.9000
0.5110
14:37:18
459.9000
0.1440
14:37:23
459.9000
0.0200
14:37:24
460.0000
0.0140
14:37:25
459.9000
0.3640
14:37:27
460.0000
0.9340
14:37:28
460.0000
1.0000
14:37:28
460.0000
0.4340
14:37:28
460.0000
0.0110
14:37:28
460.0000
0.2000
14:37:28
460.0000
0.0270
14:37:28
460.0000
0.0130
14:37:28
460.0000
0.0180
14:37:28
460.0000
0.6230
14:37:28
460.0000
0.0170
14:37:29
460.0000
0.0310
14:37:29
460.0000
0.0160
14:37:29
460.0000
0.0160
14:37:29
460.0000
0.0540
14:37:29
459.9000
0.0120
14:37:33
459.9000
0.0120
14:37:33
459.9000
2.0830
14:37:33
459.9000
0.2410
14:37:33
459.9000
0.5110
14:37:33
459.9000
0.4360
14:37:33
459.9000
0.0130
14:37:34