English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
39.84
Open
38.01000000
Low
36.07000000
High
43.45000000
Vol
570,903
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
47.12
1.0170
47.92
47.09
24.6650
1,161.47
47.07
0.7060
33.23
47.05
0.1720
8.09
47.02
0.1040
4.89
47.01
0.8400
39.49
47.00
117.3320
5,514.60
46.99
76.4940
3,594.45
46.98
0.2550
11.98
46.96
0.6600
30.99
46.95
0.0330
1.55
46.94
0.1650
7.75
46.93
0.3210
15.06
46.91
0.2680
12.57
46.86
0.9920
46.49
46.85
0.0460
2.16
46.84
0.0690
3.23
46.82
0.0940
4.40
46.81
0.0340
1.59
46.80
0.1820
8.52
46.75
0.7950
37.17
46.74
0.0320
1.50
46.71
0.3010
14.06
46.70
8.4430
394.29
46.69
0.0340
1.59
46.66
3.0650
143.01
46.65
0.6100
28.46
46.64
0.0810
3.78
46.63
0.9300
43.37
46.61
0.0410
1.91
46.59
9.6440
449.31
46.58
24.7110
1,151.04
46.56
0.3010
14.01
46.55
2.9730
138.39
46.54
0.6720
31.27
46.51
0.1200
5.58
46.50
5.9970
278.86
46.49
1.8240
84.80
46.46
0.0320
1.49
46.44
0.5800
26.94
46.42
0.0250
1.16
46.41
0.3010
13.97
46.40
0.0840
3.90
46.39
0.0940
4.36
46.38
0.0340
1.58
46.36
0.1990
9.23
46.35
0.0410
1.90
46.33
0.5700
26.41
46.31
0.0460
2.13
46.27
0.1720
7.96
46.26
0.3010
13.92
46.23
0.5500
25.43
46.20
0.0230
1.06
46.18
0.0640
2.96
46.17
0.1970
9.10
46.16
0.2850
13.16
46.14
1.2150
56.06
46.13
0.5300
24.45
46.12
0.0260
1.20
46.11
0.3010
13.88
46.10
14.7950
682.05
46.09
0.0410
1.89
46.07
24.7370
1,139.63
46.06
1.1680
53.80
46.05
0.0460
2.12
46.04
0.1200
5.52
46.03
2.1940
100.99
46.02
0.5100
23.47
46.01
0.0360
1.66
46.00
357.5820
16,448.77
45.99
3.6720
168.88
45.97
0.4660
21.42
45.96
21.8530
1,004.36
45.92
0.5000
22.96
45.90
0.0340
1.56
45.89
0.0320
1.47
45.88
4.0930
187.79
45.83
0.0410
1.88
45.82
0.7910
36.24
45.80
0.1560
7.14
45.78
0.2110
9.66
45.75
0.1050
4.80
45.71
0.5050
23.08
45.70
11.3510
518.74
45.68
3.5670
162.94
45.67
10.2910
469.99
45.66
0.9560
43.65
45.65
0.0660
3.01
45.61
0.6150
28.05
45.60
23.8910
1,089.43
45.59
15.5370
708.33
45.58
0.1650
7.52
45.57
0.1610
7.34
45.56
24.6650
1,123.74
45.54
1.0060
45.81
45.52
0.4760
21.67
45.51
0.4960
22.57
45.50
12.4380
565.93
45.45
0.0340
1.55
45.43
0.0340
1.54
45.42
0.1230
5.59
45.41
0.4400
19.98
45.40
6.4590
293.24
45.39
0.1650
7.49
45.37
0.3010
13.66
45.32
0.0320
1.45
45.31
0.0410
1.86
45.30
2.4300
110.08
45.28
0.0350
1.58
45.27
0.0290
1.31
45.24
0.4410
19.95
45.23
0.1230
5.56
45.22
0.8710
39.39
45.21
9.2880
419.91
45.20
0.8910
40.27
45.19
0.0260
1.17
45.18
0.9300
42.02
45.16
0.0250
1.13
45.14
0.0720
3.25
45.12
0.0340
1.53
45.11
0.2730
12.32
45.10
0.8150
36.76
45.09
0.0940
4.24
45.07
0.3010
13.57
45.06
27.0050
1,216.85
45.05
0.0410
1.85
45.04
0.2680
12.07
45.00
3,010.8630
135,488.84
44.97
0.0460
2.07
44.92
0.3010
13.52
44.90
6.9260
310.98
44.85
0.1230
5.52
44.83
0.0660
2.96
44.81
94.9130
4,253.05
44.80
11.1550
499.74
44.79
0.0410
1.84
44.77
0.3010
13.48
44.76
0.0320
1.43
44.74
76.5200
3,423.50
44.72
0.1950
8.72
44.71
0.9760
43.64
44.70
4.7670
213.08
44.69
1.8640
83.30
44.68
0.0720
3.22
44.65
1.3090
58.45
44.64
58.9510
2,631.57
44.62
0.3010
13.43
44.61
0.1650
7.36
44.60
0.0370
1.65
44.59
58.8310
2,623.27
44.57
24.6650
1,099.32
44.53
0.0410
1.83
44.51
2.2690
100.99
44.50
106.7970
4,752.47
44.49
94.7820
4,216.85
44.47
1.9050
84.72
44.46
1.5740
69.98
44.44
3.6840
163.72
44.42
0.2000
8.88
44.40
16.6960
741.30
44.33
0.2730
12.10
44.32
0.3010
13.34
44.30
0.0370
1.64
44.28
0.0510
2.26
44.27
0.1640
7.26
44.24
0.9300
41.14
44.23
0.0720
3.18
44.22
0.9140
40.42
44.20
1.8910
83.58
44.19
0.1520
6.72
44.17
0.3810
16.83
44.14
0.2530
11.17
44.10
68.5800
3,024.38
44.08
24.7880
1,092.66
44.06
0.2850
12.56
44.03
2.4700
108.75
44.02
2.2990
101.20
44.01
0.0410
1.80
44.00
546.9250
24,064.70
43.97
1.6000
70.35
43.95
99.6280
4,378.65
43.94
0.1720
7.56
43.91
0.0320
1.41
43.90
1.0790
47.37
43.89
0.5150
22.60
43.88
0.3010
13.21
43.86
0.0340
1.49
43.84
0.1650
7.23
43.83
125.7900
5,513.38
43.81
0.0620
2.72
43.79
1.8240
79.87
43.78
1.0960
47.98
43.77
1.8550
81.19
43.75
0.0410
1.79
43.73
0.4210
18.41
43.71
0.0370
1.62
43.70
152.6760
6,671.94
43.68
4.1200
179.96
43.64
2.1990
95.96
43.63
0.2390
10.43
43.62
0.1150
5.02
43.61
0.0370
1.61
43.60
24.8520
1,083.55
43.58
0.3010
13.12
43.57
0.0890
3.88
43.55
5.8840
256.25
43.54
6.9410
302.21
43.51
0.5610
24.41
43.50
3.6270
157.77
43.49
0.0410
1.78
43.48
0.1820
7.91
43.45
0.4650
20.20
43.43
10.3210
448.24
43.41
0.0370
1.61
43.40
3.3430
145.09
43.39
0.0260
1.13
43.38
1.9980
86.67
43.37
4.6980
203.75
43.35
0.0940
4.07
43.34
0.0320
1.39
43.33
44.1450
1,912.80
43.32
0.9300
40.29
43.31
0.1600
6.93
43.30
35.7180
1,546.59
43.29
84.6530
3,664.63
43.28
0.9630
41.68
43.25
0.3960
17.13
43.23
0.0750
3.24
43.22
0.1930
8.34
43.21
0.0370
1.60
43.20
8.9770
387.81
43.17
1.6510
71.27
43.16
0.7550
32.59
43.13
2.3010
99.24
43.12
24.7880
1,068.86
43.11
0.0370
1.60
43.10
1.4690
63.31
43.09
162.3200
6,994.37
43.07
49.9000
2,149.19
43.06
0.8280
35.65
43.05
0.0320
1.38
43.04
0.1180
5.08
43.03
0.5840
25.13
43.01
0.2430
10.45
43.00
774.8410
33,318.16
42.98
0.3010
12.94
42.97
0.0410
1.76
42.95
0.0260
1.12
42.93
4.3940
188.63
42.92
3.7680
161.72
42.91
2.4240
104.01
42.90
0.5860
25.14
42.89
1.8960
81.32
42.88
231.1130
9,910.13
42.87
1.0950
46.94
42.85
0.0250
1.07
42.84
3.5770
153.24
42.83
50.5470
2,164.93
42.82
0.1930
8.26
42.81
1.0370
44.39
42.80
0.3510
15.02
42.77
0.3050
13.04
42.74
0.1230
5.26
42.72
0.0370
1.58
42.71
0.0760
3.25
42.68
0.3010
12.85
42.67
0.1650
7.04
42.65
24.6650
1,051.96
42.62
1.0430
44.45
42.60
147.8370
6,297.86
42.56
11.9590
508.98
42.55
0.1230
5.23
42.53
0.3010
12.80
42.52
0.0370
1.57
42.51
0.0260
1.11
42.50
37.4370
1,591.07
42.49
0.0320
1.36
42.48
0.2590
11.00
42.45
0.1130
4.80
42.44
2.4730
104.95
42.42
1.1600
49.21
42.41
0.1200
5.09
42.40
0.0840
3.56
42.39
0.2380
10.09
42.38
29.7760
1,261.91
42.35
66.0180
2,795.86
42.33
0.5940
25.14
42.32
0.0370
1.57
42.31
1.3100
55.43
42.30
27.1670
1,149.16
42.29
0.0460
1.95
42.28
0.1990
8.41
42.25
0.0660
2.79
42.24
20.6000
870.14
42.23
0.3410
14.40
42.22
0.0370
1.56
42.20
60.8400
2,567.45
42.19
0.0410
1.73
42.18
25.2610
1,065.51
42.16
0.4850
20.45
42.14
0.0540
2.28
42.12
49.8240
2,098.59
42.10
1.2160
51.19
42.09
97.8010
4,116.44
42.08
0.3270
13.76
42.05
0.0940
3.95
42.04
0.1600
6.73
42.03
0.0460
1.93
42.02
0.7070
29.71
42.01
0.1930
8.11
42.00
846.7550
35,563.71
41.99
1.8240
76.59
41.98
0.9300
39.04
41.97
1.3970
58.63
41.94
0.3010
12.62
41.93
0.0410
1.72
41.92
0.0690
2.89
41.91
249.7500
10,467.02
41.90
1.9120
80.11
41.87
11.5420
483.26
41.86
0.6010
25.16
41.85
0.0350
1.46
41.82
0.0370
1.55
41.81
0.0410
1.71
41.80
0.5670
23.70
41.79
0.3790
15.84
41.78
0.4250
17.76
41.77
50.0000
2,088.50
41.76
0.2320
9.69
41.72
24.7020
1,030.57
41.71
4.8750
203.34
41.70
51.2230
2,136.00
41.69
0.1180
4.92
41.68
27.2290
1,134.90
41.67
0.0410
1.71
41.66
0.0260
1.08
41.65
1.3530
56.35
41.64
0.3330
13.87
41.63
0.0370
1.54
41.61
0.4590
19.10
41.60
10.8900
453.02
41.59
0.1230
5.12
41.58
41.2700
1,716.01
41.57
0.2500
10.39
41.55
30.9010
1,283.94
41.54
1.0500
43.62
41.53
0.6420
26.66
41.51
0.1650
6.85
41.50
324.1760
13,453.30
41.49
0.5070
21.04
41.47
41.8250
1,734.48
41.43
0.0370
1.53
41.42
0.0250
1.04
41.41
0.0410
1.70
41.40
0.7200
29.81
41.39
0.2730
11.30
41.38
259.7400
10,748.04
41.36
0.6080
25.15
41.35
0.0320
1.32
41.34
0.3350
13.85
41.33
15.6320
646.07
41.31
0.1650
6.82
41.29
17.3920
718.12
41.26
24.6650
1,017.68
41.24
2.4750
102.07
41.23
0.0620
2.56
41.22
0.3190
13.15
41.21
0.1600
6.59
41.20
0.5400
22.25
41.19
0.3010
12.40
41.18
0.8260
34.01
41.17
0.0720
2.96
41.15
2.2060
90.78
41.14
0.2500
10.29
41.13
0.0370
1.52
41.12
0.2850
11.72
41.11
0.9300
38.23
41.09
1.9250
79.10
41.07
0.0320
1.31
41.04
0.4090
16.79
41.03
0.0370
1.52
41.02
0.0340
1.39
41.01
3.3710
138.24
41.00
131.8490
5,405.81
40.99
30.5440
1,252.00
40.97
4.6860
191.99
40.96
0.0270
1.11
40.95
0.0460
1.88
40.94
0.1600
6.55
40.93
0.0370
1.51
40.92
0.1650
6.75
40.90
4.5140
184.62
40.89
0.3420
13.98
40.88
0.0270
1.10
40.87
77.9190
3,184.55
40.85
26.8860
1,098.29
40.84
49.3400
2,015.05
40.83
0.2090
8.53
40.82
0.1490
6.08
40.81
24.6650
1,006.58
40.80
23.0050
938.60
40.79
0.0320
1.31
40.77
5.8330
237.81
40.75
0.2690
10.96
40.74
0.3010
12.26
40.73
0.2020
8.23
40.72
0.0280
1.14
40.71
0.0880
3.58
40.70
5.5180
224.58
40.69
0.0460
1.87
40.68
35.5720
1,447.07
40.67
51.9740
2,113.78
40.65
77.4120
3,146.80
40.64
0.0690
2.80
40.63
0.1600
6.50
40.61
0.6190
25.14
40.60
68.2300
2,770.14
40.59
0.3010
12.22
40.58
123.0180
4,992.07
40.57
9.5360
386.88
40.56
0.0280
1.14
40.55
0.0660
2.68
40.54
0.2020
8.19
40.51
0.1250
5.06
40.50
1.8640
75.49
40.49
0.1290
5.22
40.48
1.9100
77.32
40.47
67.6750
2,738.81
40.46
0.1290
5.22
40.45
2.6290
106.34
40.44
0.8630
34.90
40.43
0.1290
5.22
40.42
0.1750
7.07
40.41
0.4420
17.86
40.40
0.7280
29.41
40.39
0.1630
6.58
40.38
0.1700
6.86
40.37
24.7940
1,000.93
40.36
0.1290
5.21
40.35
40.3710
1,628.97
40.34
0.4030
16.26
40.33
0.1290
5.20
40.32
71.3590
2,877.19
40.31
5.0710
204.41
40.30
13.8840
559.53
40.29
0.4890
19.70
40.28
5.2120
209.94
40.27
0.1270
5.11
40.26
72.2590
2,909.15
40.25
34.3330
1,381.90
40.24
19.4870
784.16
40.23
5.5510
223.32
40.22
17.4670
702.52
40.21
4.2990
172.86
40.20
3.8820
156.06
40.19
16.3830
658.43
40.18
3.8820
155.98
40.17
76.7270
3,082.12
40.16
20.4060
819.50
40.15
4.3390
174.21
40.14
4.3980
176.54
40.13
7.5940
304.75
40.12
46.6500
1,871.60
40.11
3.8730
155.35
40.10
3.8730
155.31
40.09
3.8740
155.31
40.08
23.7180
950.62
40.07
46.6100
1,867.66
40.06
3.8730
155.15
40.05
3.9960
160.04
40.04
8.9010
356.40
40.03
3.8730
155.04
40.02
46.5880
1,864.45
40.01
9.0410
361.73
40.00
3.8520
154.08
39.99
54.7990
2,191.41
39.98
7.6230
304.77
39.97
3.8730
154.80
39.96
53.5020
2,137.94
39.95
31.8210
1,271.25
39.94
13.3120
531.68
39.93
46.5880
1,860.26
39.92
12.8230
511.89
39.91
6.1510
245.49
39.90
72.4990
2,892.71
39.89
14.1040
562.61
39.88
8.0200
319.84
39.87
47.1390
1,879.43
39.86
36.4820
1,454.17
39.85
24.2840
967.72
39.84
54.4250
2,168.29
39.83
21.5010
856.38
39.82
9.7700
389.04
39.81
56.9010
2,265.23
39.80
26.0140
1,035.36
39.79
10.0520
399.97
39.78
14.3520
570.92
39.77
3.5890
142.73
39.76
0.1290
5.13
39.75
1.1920
47.38
39.84
39.73
0.0700
2.78
39.72
10.0790
400.34
39.71
14.6680
582.47
39.70
59.8090
2,374.42
39.69
7.6420
303.31
39.68
3.8940
154.51
39.67
10.1900
404.24
39.66
25.2700
1,002.21
39.65
38.3860
1,522.00
39.64
10.0840
399.73
39.63
5.5190
218.72
39.62
56.3580
2,232.90
39.61
37.3260
1,478.48
39.60
34.6850
1,373.53
39.59
113.8680
4,508.03
39.58
139.9220
5,538.11
39.57
16.5380
654.41
39.56
9.0480
357.94
39.55
54.3800
2,150.73
39.54
4.5430
179.63
39.53
92.0840
3,640.08
39.52
20.2500
800.28
39.51
275.4700
10,883.82
39.50
41.8230
1,652.01
39.49
28.5120
1,125.94
39.48
46.7060
1,843.95
39.47
3.8470
151.84
39.46
8.9550
353.36
39.45
132.3040
5,219.39
39.44
4.9620
195.70
39.43
46.5800
1,836.65
39.42
3.8450
151.57
39.41
76.0110
2,995.59
39.40
16.8640
664.44
39.39
47.1100
1,855.66
39.38
5.0080
197.22
39.37
7.8670
309.72
39.36
4.4020
173.26
39.35
4.6170
181.68
39.34
50.8890
2,001.97
39.33
4.3740
172.03
39.32
4.3830
172.34
39.31
169.3720
6,658.01
39.30
115.7830
4,550.27
39.29
2.0750
81.53
39.28
4.7330
185.91
39.27
0.3000
11.78
39.26
16.5560
649.99
39.25
0.1650
6.48
39.24
0.5060
19.86
39.23
0.1280
5.02
39.22
0.1280
5.02
39.21
71.7740
2,814.26
39.20
4.7040
184.40
39.19
7.7070
302.04
39.18
0.4870
19.08
39.17
0.1550
6.07
39.16
69.9340
2,738.62
39.15
77.2460
3,024.18
39.14
69.9700
2,738.63
39.13
0.1630
6.38
39.12
25.7330
1,006.67
39.11
0.1290
5.05
39.10
0.2520
9.85
39.09
0.2890
11.30
39.08
2.8060
109.66
39.07
0.1290
5.04
39.06
24.9140
973.14
39.05
4.0070
156.47
39.04
26.0600
1,017.38
39.03
0.1290
5.03
39.02
0.4940
19.28
39.01
1.3960
54.46
39.00
458.6220
17,886.26
38.99
0.1290
5.03
38.98
0.2940
11.46
38.96
2.1000
81.82
38.95
25.4980
993.15
38.90
54.1980
2,108.30
38.88
26.0220
1,011.74
38.87
200.8180
7,805.80
38.85
5.8290
226.46
38.84
13.3190
517.31
38.83
0.2350
9.13
38.82
2.6460
102.72
38.81
7.7620
301.24
38.80
0.8450
32.79
38.79
0.1650
6.40
38.78
0.1930
7.48
38.75
0.0370
1.43
38.72
0.1010
3.91
38.71
0.1230
4.76
38.68
0.2700
10.44
38.66
0.1200
4.64
38.65
0.0370
1.43
38.64
0.2640
10.20
38.63
25.1670
972.20
38.62
35.5400
1,372.55
38.61
5.1700
199.61
38.60
9.0220
348.25
38.59
0.9300
35.89
38.58
0.9300
35.88
38.57
43.9390
1,694.73
38.56
0.0410
1.58
38.55
2.6260
101.23
38.54
1.0460
40.31
38.52
0.1920
7.40
38.50
65.4230
2,518.79
38.45
8.0600
309.91
38.42
0.0350
1.34
38.40
0.1650
6.34
38.39
15.1220
580.53
38.38
0.1930
7.41
38.36
0.0370
1.42
38.33
0.3550
13.61
38.30
143.3630
5,490.80
38.28
0.0460
1.76
38.27
50.3550
1,927.09
38.26
0.0370
1.42
38.25
320.1140
12,244.36
38.23
0.0320
1.22
38.22
0.2560
9.78
38.21
0.1650
6.30
38.20
24.6650
942.20
38.19
0.9640
36.82
38.16
0.0370
1.41
38.14
0.2170
8.28
38.12
1.6080
61.30
38.11
0.2730
10.40
38.10
9.9310
378.37
38.09
0.1820
6.93
38.08
0.3950
15.04
38.07
78.0420
2,971.06
38.06
0.0370
1.41
38.04
0.0410
1.56
38.01
0.2110
8.02
38.00
106.2990
4,039.36
37.97
0.1930
7.33
37.96
0.0370
1.40
37.95
0.1550
5.88
37.94
0.0720
2.73
37.90
0.0280
1.06
37.89
0.2350
8.90
37.88
0.1200
4.55
37.87
0.1770
6.70
37.86
0.0370
1.40
37.85
1.2360
46.78
37.84
10.0000
378.40
37.82
0.3250
12.29
37.80
2.2690
85.77
37.79
25.5950
967.24
37.78
6.0410
228.23
37.76
0.0650
2.45
37.75
23.3580
881.76
37.74
0.0460
1.74
37.73
5.1090
192.76
37.72
0.1720
6.49
37.71
0.1500
5.66
37.70
0.4020
15.16
37.68
0.0810
3.05
37.67
0.0320
1.21
37.66
2.1310
80.25
37.65
2.7880
104.97
37.62
0.1650
6.21
37.58
0.7320
27.51
37.57
0.2280
8.57
37.56
0.2660
9.99
37.55
0.9410
35.33
37.53
0.1600
6.00
37.52
0.0410
1.54
37.51
0.2350
8.81
37.50
79.5930
2,984.74
37.49
1.9440
72.88
37.47
79.3090
2,971.71
37.46
0.0370
1.39
37.44
0.0410
1.54
37.43
0.1650
6.18
37.41
11.4860
429.69
37.40
38.3380
1,433.84
37.38
0.0320
1.20
37.37
24.7880
926.33
37.36
0.0370
1.38
37.33
0.4330
16.16
37.32
0.2350
8.77
37.30
0.0400
1.49
37.28
15.0000
559.20
37.27
0.1310
4.88
37.26
0.0410
1.53
37.24
0.1990
7.41
37.22
3.4740
129.30
37.20
0.8450
31.43
37.18
0.1230
4.57
37.17
0.1090
4.05
37.16
0.1930
7.17
37.14
0.2350
8.73
37.13
1.0000
37.13
37.11
58.9810
2,188.78
37.10
0.0320
1.19
37.08
0.1600
5.93
37.07
0.5760
21.35
37.04
0.1650
6.11
37.01
0.9300
34.42
37.00
305.5100
11,303.87
36.99
0.1230
4.55
36.97
0.0370
1.37
36.96
24.6650
911.62
36.95
0.7350
27.16
36.94
0.2180
8.05
36.93
0.0340
1.26
36.92
5.0000
184.60
36.90
1.0000
36.90
36.87
50.2470
1,852.61
36.85
0.1650
6.08
36.84
0.2540
9.36
36.82
0.0320
1.18
36.80
7.1990
264.92
36.77
0.0370
1.36
36.76
0.4280
15.73
36.75
80.8160
2,969.99
36.74
0.0410
1.51
36.73
0.1200
4.41
36.71
0.0350
1.28
36.70
7.5070
275.51
36.68
10.0000
366.80
36.67
0.0830
3.04
36.66
0.7910
29.00
36.65
0.1650
6.05
36.63
20.0000
732.60
36.62
0.9300
34.06
36.61
0.0340
1.24
36.60
29.1380
1,066.45
36.59
1.8240
66.74
36.58
0.4410
16.13
36.57
0.2720
9.95
36.56
24.7460
904.71
36.55
2.3810
87.03
36.53
0.0320
1.17
36.50
98.7090
3,602.88
36.48
0.0410
1.50
36.47
0.0370
1.35
36.46
0.1650
6.02
36.45
0.7910
28.83
36.42
0.1010
3.68
36.41
0.1230
4.48
36.40
2.1870
79.61
36.38
0.2350
8.55
36.37
0.0370
1.35
36.36
0.3530
12.84
36.35
0.1200
4.36
36.32
1.0000
36.32
36.30
49.0620
1,780.95
36.27
0.2020
7.33
36.25
0.0320
1.16
36.24
0.9300
33.70
36.23
10.1360
367.23
36.22
0.1640
5.94
36.20
32.6030
1,180.23
36.19
0.2350
8.50
36.18
0.0370
1.34
36.16
24.8370
898.11
36.15
0.3650
13.19
36.13
0.0460
1.66
36.12
0.1600
5.78
36.10
2.7700
100.00
36.09
0.0690
2.49
36.08
0.0370
1.33
36.07
0.1650
5.95
36.05
42.1750
1,520.41
36.03
0.1230
4.43
36.01
0.9840
35.43
36.00
399.8350
14,394.06
35.98
7.9130
284.71
35.97
0.1260
4.53
35.96
0.0410
1.47
35.95
0.1930
6.94
35.90
1.4990
53.81
35.89
0.3400
12.20
35.88
14.2970
512.98
35.87
2,370.5670
85,032.24
35.86
1.1620
41.67
35.85
0.0350
1.25
35.84
0.1230
4.41
35.82
0.2350
8.42
35.81
0.1240
4.44
35.80
156.5660
5,605.06
35.78
3.2120
114.93
35.77
0.2730
9.77
35.76
24.6650
882.02
35.73
0.0280
1.00
35.70
0.0410
1.46
35.69
1.8960
67.67
35.68
0.2340
8.35
35.67
0.0340
1.21
35.66
1.3000
46.36
35.65
0.1230
4.38
35.64
0.1600
5.70
35.63
0.2350
8.37
35.61
1.1200
39.88
35.60
0.1640
5.84
35.58
0.9390
33.41
35.57
50.0000
1,778.50
35.55
31.2890
1,112.32
35.54
0.0940
3.34
35.52
0.1860
6.61
35.50
160.3110
5,691.04
35.49
0.1650
5.86
35.48
0.9670
34.31
35.45
0.1560
5.53
35.44
0.3570
12.65
35.41
0.1600
5.67
35.40
0.0320
1.13
35.39
1.4120
49.97
35.38
0.2090
7.39
35.37
24.6650
872.40
35.35
0.0340
1.20
35.33
0.0460
1.63
35.32
0.0720
2.54
35.30
3.9410
139.12
35.28
1.7370
61.28
35.27
2.8350
99.99
35.26
0.1230
4.34
35.25
0.3550
12.51
35.20
0.3790
13.34
35.18
0.2380
8.37
35.17
30.9780
1,089.50
35.14
0.1930
6.78
35.11
0.9620
33.78
35.10
0.7850
27.55
35.09
0.0370
1.30
35.07
0.1230
4.31
35.06
0.2810
9.85
35.05
10.0000
350.50
35.04
0.0340
1.19
35.00
129.0500
4,516.75
34.99
0.0370
1.29
34.98
24.6650
862.78
34.96
0.0720
2.52
34.95
0.1600
5.59
34.93
0.0410
1.43
34.91
0.1650
5.76
34.89
0.1570
5.48
34.88
0.3580
12.49
34.84
0.0400
1.39
34.83
0.0320
1.11
34.80
0.1200
4.18
34.79
1.9480
67.77
34.75
0.9300
32.32
34.74
0.1930
6.70
34.73
0.3860
13.41
34.72
0.0340
1.18
34.71
0.1650
5.73
34.69
0.3950
13.70
34.68
0.5000
17.34
34.67
0.1350
4.68
34.66
0.0400
1.39
34.61
0.0720
2.49
34.60
24.6650
853.41
34.59
0.0370
1.28
34.58
0.2630
9.09
34.57
2.3080
79.79
34.56
79.6080
2,751.25
34.55
0.0320
1.11
34.53
0.1200
4.14
34.52
0.2110
7.28
34.50
6.8070
234.84
34.49
0.0660
2.28
34.41
0.0750
2.58
34.40
1.0040
34.54
34.39
0.0370
1.27
34.38
0.9300
31.97
34.37
50.0000
1,718.50
34.34
3.4790
119.47
34.33
0.0400
1.37
34.32
0.2460
8.44
34.31
0.2350
8.06
34.30
0.0330
1.13
34.29
0.0370
1.27
34.27
2.9180
100.00
34.26
0.1500
5.14
34.23
0.0940
3.22
34.22
24.9250
852.93
34.19
5.0370
172.22
34.18
0.1200
4.10
34.17
0.3480
11.89
34.15
0.0410
1.40
34.13
9.6280
328.60
34.12
0.2350
8.02
34.10
0.4100
13.98
34.09
0.0710
2.42
34.05
20.0000
681.00
34.02
1.9390
65.96
34.00
234.2840
7,965.66
33.99
0.0460
1.56
33.98
0.0320
1.09
33.94
0.1650
5.60
33.93
0.2350
7.97
33.91
0.0720
2.44
33.89
2.0120
68.19
33.85
24.6650
834.91
33.83
0.1200
4.06
33.80
0.0940
3.18
33.78
0.0340
1.15
33.75
0.2350
7.93
33.74
0.1650
5.57
33.72
0.0460
1.55
33.70
0.0320
1.08
33.67
0.9300
31.31
33.66
0.0400
1.35
33.63
0.0410
1.38
33.60
1.5020
50.47
33.56
0.3070
10.30
33.55
0.1650
5.54
33.54
0.0410
1.38
33.50
14.0040
469.13
33.48
24.7850
829.80
33.46
0.0340
1.14
33.45
0.0460
1.54
33.44
1.0480
35.05
33.41
0.0320
1.07
33.37
0.2760
9.21
33.36
0.0940
3.14
33.35
0.1650
5.50
33.33
0.8310
27.70
33.32
0.9300
30.99
33.27
53.0050
1,763.48
33.22
0.0720
2.39
33.20
0.2050
6.81
33.19
0.0460
1.53
33.18
0.2350
7.80
33.16
0.1650
5.47
33.15
0.0670
2.22
33.14
0.1200
3.98
33.13
0.0320
1.06
33.11
24.7060
818.02
33.10
0.5640
18.67
33.07
3.0230
99.97
33.06
30.0000
991.80
33.03
3.0270
99.98
33.00
256.3480
8,459.48
32.99
2.0590
67.93
32.97
1.0950
36.10
32.93
0.1470
4.84
32.92
0.0460
1.51
32.88
0.0720
2.37
32.85
0.0730
2.40
32.83
0.0340
1.12
32.80
1.3550
44.44
32.77
0.1650
5.41
32.76
2.0000
65.52
32.75
24.6650
807.78
32.66
0.1410
4.61
32.65
0.0460
1.50
32.62
4.5620
148.81
32.59
0.0410
1.34
32.58
0.1650
5.38
32.56
0.0320
1.04
32.55
0.5720
18.62
32.52
0.0340
1.11
32.50
2.0740
67.41
32.47
0.1200
3.90
32.43
0.2350
7.62
32.40
0.1260
4.08
32.39
24.6650
798.90
32.38
0.2510
8.13
32.33
0.1220
3.94
32.32
2.5980
83.97
32.28
0.9620
31.05
32.27
53.0980
1,713.47
32.24
0.2350
7.58
32.23
31.0260
999.97
32.22
0.0720
2.32
32.20
0.0340
1.09
32.19
0.1650
5.31
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
1.2100
38.84
32.09
1.8240
58.53
32.08
0.4240
13.60
32.07
5.9920
192.16
32.06
99.6570
3,195.00
32.05
0.2350
7.53
32.04
24.6650
790.27
32.03
0.3440
11.02
32.01
0.3440
11.01
32.00
88.2350
2,823.52
31.98
0.1870
5.98
31.97
2.0700
66.18
31.95
0.9300
29.71
31.93
0.3450
11.02
31.92
1.0350
33.04
31.91
2.7600
88.07
31.89
0.7080
22.58
31.88
1.7300
55.15
31.87
0.3460
11.03
31.86
0.2350
7.49
31.85
0.0460
1.47
31.84
0.3460
11.02
31.83
1.3840
44.05
31.81
0.5070
16.13
31.80
18.8670
599.97
Recent Trades
Price
Size
Time
39.7500
0.1900
14:36:02
39.7400
0.1290
14:36:02
39.7400
0.0280
14:36:02
39.7400
0.0370
14:36:02
39.7400
6.7250
14:36:02
39.7900
0.1290
14:36:09
39.8000
0.1290
14:36:09
39.8000
0.0280
14:36:09
39.8100
0.0280
14:36:09
39.8100
0.1290
14:36:09
39.8200
0.1290
14:36:11
39.8200
0.0280
14:36:11
39.8300
0.1290
14:36:11
39.8300
0.0280
14:36:11
39.8400
0.9410
14:36:11
39.8400
13.1050
14:36:11
39.8300
0.0450
14:36:12
39.8400
0.7470
14:36:12
39.8400
0.1290
14:36:12
39.8400
0.0280
14:36:12
39.8400
0.0370
14:36:12
39.8500
0.1290
14:36:12
39.8500
0.0280
14:36:12
39.8200
2.1630
14:36:13
39.8100
7.8290
14:36:13
39.8100
0.0080
14:36:13
39.8200
0.0370
14:36:21
39.8200
0.0920
14:36:21
39.8100
0.1290
14:36:21
39.8100
0.0280
14:36:21
39.8200
0.1290
14:36:35
39.8300
0.1290
14:36:35
39.8300
2.4000
14:36:35
39.8300
2.0570
14:36:35
39.8200
0.0310
14:36:41
39.8400
0.0280
14:37:00
39.8400
0.1290
14:37:00
39.8400
4.9190
14:37:00
39.8400
0.1010
14:37:00
39.8400
0.0420
14:37:01
39.8500
0.1290
14:37:06
39.8500
1.1920
14:37:06
39.8600
0.0230
14:37:06
39.8600
1.0170
14:37:06
39.8600
0.0280
14:37:06
39.8600
1.0000
14:37:06
39.8700
0.1290
14:37:06
39.8700
0.0280
14:37:06
39.8700
6.0410
14:37:06
39.8700
1.0000
14:37:06
39.8800
3.6170
14:37:06
39.8800
0.1290
14:37:06
39.8800
0.0280
14:37:06
39.8900
0.1280
14:37:06
39.8900
1.5320
14:37:06
39.8700
2.5200
14:37:06
39.8500
2.4300
14:37:06
39.8300
0.0280
14:37:08
39.8400
0.9740
14:37:09
39.8200
0.0280
14:37:10
39.8200
0.1290
14:37:10
39.8200
1.1800
14:37:10
39.8200
0.0120
14:37:10
39.8200
0.5640
14:37:10
39.8200
0.5760
14:37:10
39.8200
0.0400
14:37:10
39.8300
0.1290
14:37:10
39.8400
0.4070
14:37:10
39.8400
0.5760
14:37:10
39.8400
0.3000
14:37:10
39.8400
0.1290
14:37:10
39.8500
0.1290
14:37:10
39.8500
0.0420
14:37:10
39.8100
0.1290
14:37:12
39.8100
0.7310
14:37:12
39.8500
0.0280
14:37:21
39.8500
0.1290
14:37:21
39.8500
2.2710
14:37:21
39.8600
3.6170
14:37:21
39.8600
0.1290
14:37:21
39.8600
0.0280
14:37:21
39.8600
5.4870
14:37:21
39.8600
13.4030
14:37:21
39.8200
3.0000
14:37:31
39.8100
6.0030
14:37:31
39.8100
0.1290
14:37:31
39.8200
0.2660
14:37:31
39.8000
0.1290
14:37:31
39.8000
0.0280
14:37:31
39.7900
0.1290
14:37:31
39.7900
0.0280
14:37:31
39.7800
0.1290
14:37:31
39.7800
0.0280
14:37:31
39.7800
1.0500
14:37:31
39.7800
1.0500
14:37:31
39.7800
1.0290
14:37:31
39.7700
0.1290
14:37:31
39.7700
0.0280
14:37:31
39.7600
0.1290
14:37:31
39.7600
0.0280
14:37:31