Global Entry

System Initializing

Global Entry
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.66
Open 2.60600000
Low 2.52000000
High 2.67100000
Vol 2,314,947
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.54
120.0300
425.03
3.54
62.5200
221.32
3.54
40.0000
141.52
3.54
1.4300
5.06
3.54
428.2000
1,513.69
3.53
2.1500
7.60
3.53
3.1400
11.09
3.53
75.7500
267.40
3.53
3.6000
12.70
3.53
37.0000
130.50
3.52
115.4800
406.72
3.52
3.3100
11.65
3.52
4.3400
15.27
3.52
1,054.2500
3,707.80
3.52
7.8800
27.71
3.51
2.4100
8.46
3.51
61.2600
215.02
3.50
115.4800
404.64
3.50
74.4300
260.73
3.50
3,647.4400
12,766.04
3.50
2.0300
7.10
3.50
20.0000
69.92
3.49
30.0900
105.10
3.49
2.1500
7.51
3.49
4.5500
15.88
3.49
14.9200
52.07
3.49
3.5800
12.49
3.49
35.4400
123.58
3.49
15.4800
53.96
3.49
115.4800
402.45
3.48
3.9100
13.62
3.48
268.6500
935.17
3.48
187.4700
652.40
3.48
1.4400
5.01
3.47
1.5000
5.21
3.47
1.5000
5.20
3.47
138.5600
480.39
3.47
4.5500
15.77
3.47
1.5000
5.20
3.46
1.7400
6.03
3.46
3.6100
12.49
3.46
1.7900
6.19
3.46
10.0000
34.58
3.46
1.5000
5.18
3.45
2.4100
8.32
3.45
3.6000
12.43
3.45
110.7600
382.12
3.45
119.8600
413.40
3.45
32.0700
110.55
3.44
4.5500
15.66
3.44
16.6400
57.21
3.44
1.7400
5.98
3.44
18.8000
64.58
3.43
98.6800
338.77
3.43
1.8100
6.21
3.43
220.9600
757.89
3.43
1.5000
5.14
3.43
44.2500
151.69
3.43
14.6300
50.14
3.43
2.0600
7.06
3.43
2.4100
8.25
3.42
33.1700
113.51
3.42
109.0500
372.95
3.42
4.5500
15.54
3.42
385.1300
1,315.22
3.41
119.8700
409.00
3.41
1.5000
5.12
3.41
4.7900
16.33
3.41
2.1500
7.33
3.41
27.7900
94.68
3.40
20.4000
69.40
3.40
715.5900
2,433.72
3.40
594.1600
2,020.14
3.40
22.0000
74.78
3.40
588.0800
1,997.12
3.40
100.0000
339.50
3.39
164.4900
558.28
3.39
6.0800
20.62
3.39
59.0000
200.01
3.39
22.9100
77.64
3.38
5.8700
19.86
3.38
4.4200
14.94
3.38
188.8700
638.38
3.38
3.6000
12.16
3.38
3.3500
11.31
3.38
115.4800
389.75
3.37
411.6000
1,388.74
3.37
29.8200
100.43
3.37
2.4100
8.11
3.37
3.9400
13.26
3.36
267.5600
899.00
3.36
15.0000
50.37
3.36
117.2200
393.51
3.36
1.5400
5.17
3.36
33.7400
113.20
3.35
72.6600
243.63
3.35
1.7800
5.97
3.35
3.1800
10.65
3.35
8.9600
29.99
3.34
4.5500
15.22
3.34
349.4800
1,167.26
3.34
117.4800
392.27
3.34
3.9600
13.22
3.33
177.0100
589.97
3.33
535.4200
1,782.95
3.33
22.9700
76.44
3.32
2.1500
7.15
3.32
1.8100
6.01
3.32
132.0000
438.24
3.32
3.0100
9.99
3.32
4.4700
14.82
3.31
9.0500
29.98
3.31
3.1200
10.33
3.31
1.5700
5.20
3.31
2.4100
7.98
3.31
3.6000
11.90
3.30
1.7400
5.75
3.30
115.4800
381.31
3.30
1,218.8900
4,022.34
3.30
4.2400
13.99
3.30
31.7300
104.58
3.29
6.3600
20.92
3.29
20.8800
68.65
3.29
1.6000
5.26
3.28
115.4800
379.12
3.28
2.1500
7.06
3.28
11.5500
37.90
3.28
58.1700
190.80
3.28
5.6700
18.58
3.27
32.0600
104.93
3.27
1.7900
5.86
3.27
61.1700
200.03
3.27
8.7600
28.63
3.27
1.8100
5.91
3.27
546.2300
1,783.44
3.26
127.7700
416.79
3.26
3.6100
11.77
3.25
2.4100
7.84
3.25
3.3300
10.83
3.25
552.9700
1,797.15
3.25
6.1500
19.98
3.25
28.2200
91.66
3.25
115.4800
374.96
3.24
77.8900
252.36
3.23
3.6000
11.64
3.23
32.2700
104.23
3.23
115.4800
372.77
3.23
4.5500
14.68
3.22
1.7400
5.61
3.22
2.4100
7.77
3.22
25.0300
80.62
3.22
3.6100
11.62
3.22
1.7400
5.60
3.22
13.6800
43.99
3.22
4.6700
15.01
3.21
185.6400
595.90
3.21
17.2600
55.37
3.21
31.1900
100.00
3.20
4.6800
14.99
3.20
6.1700
19.76
3.20
7,533.2000
24,106.24
3.20
18.8000
60.14
3.20
3.8900
12.44
3.20
100.0000
319.70
3.20
1.6200
5.18
3.20
5.0000
15.98
3.19
2.4100
7.70
3.19
115.4800
368.61
3.19
111.0000
354.09
3.19
4.5600
14.53
3.19
9.4100
29.97
3.18
11.0500
35.18
3.18
100.0000
318.20
3.18
271.0500
861.94
3.18
59.4200
188.90
3.18
1.7900
5.69
3.18
1.6300
5.18
3.18
18.6300
59.17
3.17
115.4800
366.42
3.17
1.7400
5.52
3.17
3,884.4600
12,313.74
3.17
15.6900
49.72
3.17
7.8400
24.83
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
1.7400
5.51
3.16
736.1700
2,326.30
3.16
1.6400
5.18
3.16
6.1900
19.54
3.16
2.1500
6.79
3.16
117.2900
370.05
3.15
9.5200
30.01
3.15
1.6500
5.20
3.15
146.1700
460.44
3.15
14.8700
46.78
3.15
1.7400
5.47
3.14
3.6100
11.34
3.14
117.8900
369.82
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
114.2600
357.52
3.13
1,112.5800
3,480.15
3.13
33.9300
106.10
3.13
1.6700
5.22
3.12
4.6000
14.37
3.12
9.6100
29.99
3.12
399.7300
1,247.16
3.12
117.2200
365.49
3.12
1.6300
5.08
3.11
32.4900
101.17
3.11
4.5500
14.16
3.11
7.2100
22.42
3.11
20.6400
64.17
3.11
2.4100
7.49
3.10
40.6200
126.00
3.10
2,594.2400
8,042.14
3.10
9.0000
27.89
3.10
3.6000
11.15
3.09
1.7400
5.38
3.09
490.4500
1,515.49
3.09
20.7300
64.03
3.09
1.7900
5.52
3.08
115.4800
355.91
3.08
28.8900
88.98
3.08
2.4100
7.42
3.07
3.8400
11.80
3.07
2.2800
7.00
3.07
55.9300
171.59
3.07
2.0700
6.35
3.07
1.7400
5.33
3.06
125.1400
383.30
3.06
32.6500
99.97
3.06
1,234.7500
3,778.34
3.06
100.0000
305.80
3.06
4.5700
13.97
3.06
20.0100
61.13
3.05
1.9600
5.98
3.05
155.1000
473.06
3.05
11.7800
35.92
3.05
4.5500
13.86
3.05
117.2900
357.15
3.04
4.9300
15.00
3.04
3.2800
9.97
3.04
51.7400
157.24
3.03
15.6500
47.42
3.03
115.4800
349.44
3.03
4.5500
13.76
3.02
2.4100
7.28
3.02
106.3400
321.15
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
10.3200
31.08
3.01
144.6100
435.28
3.01
115.4800
347.36
3.01
32.5400
97.78
3.00
9.2400
27.75
3.00
164.7200
494.49
3.00
6,950.8100
20,852.43
3.00
12.1300
36.38
3.00
100.0000
299.60
2.99
100.0000
299.40
2.99
2.4100
7.21
2.99
62.9000
188.20
2.99
1.7900
5.35
2.99
137.1400
410.05
2.99
1.8100
5.41
2.99
2.1500
6.42
2.99
1.7400
5.20
2.98
10.0000
29.84
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
6,974.5000
20,784.01
2.98
100.0000
297.80
2.98
958.4600
2,853.34
2.98
7.7500
23.06
2.98
263.8900
785.07
2.97
1.8800
5.59
2.97
115.4800
343.09
2.97
135.2500
401.69
2.97
46.7000
138.56
2.97
180.0200
533.76
2.96
62.5700
185.46
2.96
4.5500
13.47
2.96
35.5300
105.13
2.96
100.0000
295.70
2.96
252.4200
746.15
2.96
1.9400
5.73
2.95
115.4800
341.01
2.95
1.7700
5.23
2.95
615.6800
1,816.26
2.95
105.0800
309.88
2.95
3.3900
9.99
2.95
40.0000
117.88
2.95
2.1500
6.33
2.94
4.7400
13.95
2.94
12.2400
36.00
2.94
1,167.6100
3,432.77
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
117.8900
346.01
2.93
41.8100
122.67
2.93
16.6100
48.72
2.93
10.0000
29.32
2.93
10.1300
29.69
2.93
492.4300
1,442.82
2.93
62.6500
183.50
2.93
100.0000
292.80
2.93
2.4000
7.02
2.93
23.4000
68.45
2.92
38.0000
111.04
2.92
22.2400
64.96
2.92
195.1000
569.69
2.92
4.5500
13.28
2.92
115.4800
336.74
2.92
2.2000
6.41
2.91
12.1400
35.35
2.91
12.3700
36.01
2.91
216.0700
628.76
2.91
7.0400
20.47
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
2.1500
6.24
2.90
419.3800
1,217.46
2.90
158.0000
458.36
2.90
28,488.4900
82,616.62
2.90
115.4800
334.66
2.90
4.5500
13.18
2.90
3,231.4300
9,358.22
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
5.1900
15.00
2.89
104.8500
303.02
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
52.3700
151.14
2.88
12.4900
36.01
2.88
143.9800
414.66
2.88
1.8100
5.21
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
44.2600
127.25
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
3.7600
10.78
2.86
1,350.3100
3,864.59
2.86
115.4800
330.39
2.86
36.8500
105.39
2.86
4.5500
12.99
2.86
56.4200
161.08
2.85
112.6200
321.42
2.85
2,361.3700
6,729.90
2.85
2.4100
6.87
2.84
4.5000
12.80
2.84
115.4800
328.31
2.84
259.6200
737.32
2.84
1.8300
5.20
2.84
3.6000
10.22
2.84
4.5500
12.90
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
9.6000
27.18
2.83
4.8300
13.67
2.83
2.0800
5.88
2.83
132.2100
373.49
2.82
12.5900
35.54
2.82
13.9400
39.31
2.82
9.6800
27.25
2.81
15.3700
43.21
2.81
235.7500
662.46
2.81
70.4000
197.75
2.81
115.4800
324.04
2.81
82.5300
231.50
2.80
3.9600
11.10
2.80
74.3200
208.32
2.80
108.0000
302.51
2.80
4,242.0000
11,877.60
2.80
26.0100
72.80
2.80
550.0000
1,538.90
2.80
15.7800
44.14
2.80
1.8800
5.26
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
38.6000
107.77
2.79
54.8900
153.20
2.79
520.0000
1,450.80
2.79
7.5600
21.08
2.79
117.6400
327.98
2.79
269.9200
752.27
2.79
13.2000
36.78
2.79
23.7800
66.23
2.78
3.7000
10.30
2.78
659.1500
1,832.44
2.78
74.4100
206.71
2.78
151.7000
421.27
2.78
12.1400
33.70
2.78
7.5300
20.90
2.77
30.3400
84.16
2.77
6.0500
16.76
2.77
843.6200
2,336.83
2.77
115.4800
319.76
2.77
235.7700
652.38
2.77
113.4300
313.75
2.77
42.0800
116.35
2.76
2.9800
8.23
2.76
43.2300
119.40
2.76
76.7400
211.88
2.76
9.6100
26.52
2.76
35.9800
99.27
2.76
501.6700
1,383.10
2.76
55.2800
152.30
2.75
11,182.2300
30,795.86
2.75
472.2900
1,299.27
2.75
3,487.6700
9,591.09
2.75
109.2300
300.27
2.75
420.2500
1,154.85
2.75
52.0000
142.84
2.75
264.8500
727.28
2.74
13.1300
36.00
2.74
14.4200
39.53
2.74
1,017.3000
2,787.40
2.74
640.7100
1,754.90
2.74
6.7000
18.33
2.74
6.7100
18.35
2.73
122.0000
333.43
2.73
10.1500
27.73
2.73
7.4500
20.35
2.73
8,696.0100
23,740.11
2.73
35.6000
97.15
2.73
20.7500
56.61
2.73
4.9300
13.44
2.73
104.1500
283.91
2.73
3.8500
10.49
2.72
7.6500
20.84
2.72
133.3600
363.14
2.72
31.1800
84.87
2.72
15.8700
43.18
2.72
349.8700
951.65
2.72
1.9600
5.33
2.72
16.5100
44.87
2.72
31.3800
85.26
2.72
41.6000
112.99
2.72
6.7900
18.43
2.71
130.7000
354.72
2.71
47.7500
129.55
2.71
38.8300
105.31
2.71
9,600.8100
26,027.80
2.71
20.4100
55.31
2.71
40.2200
108.96
2.71
3.9600
10.72
2.71
5,649.5600
15,293.36
2.71
54.8400
148.40
2.71
13.8900
37.57
2.70
1,418.4100
3,835.38
2.70
160.9000
434.91
2.70
9.4500
25.53
2.70
1,501.9700
4,056.82
2.70
1,035.8700
2,796.85
2.70
559.8000
1,510.90
2.70
1.9700
5.32
2.70
757.7300
2,043.60
2.70
117.4500
316.65
2.70
114.8800
309.60
2.69
4.1300
11.13
2.69
107.1700
288.61
2.69
1.9800
5.33
2.69
296.9400
799.07
2.69
2,421.5000
6,513.84
2.69
507.5500
1,364.80
2.69
15.3700
41.31
2.69
307.0200
824.96
2.69
334.7700
899.19
2.69
838.5000
2,251.37
2.68
1,201.9200
3,225.95
2.68
2,979.5700
7,994.19
2.68
101.4000
271.95
2.68
365.4300
979.72
2.68
937.8300
2,513.38
2.68
488.8100
1,309.52
2.68
687.7200
1,841.71
2.68
139.1300
372.45
2.68
367.8400
984.34
2.68
493.3900
1,319.82
2.67
151.8100
405.94
2.67
436.7100
1,167.33
2.67
927.5500
2,478.41
2.67
1,091.2600
2,914.76
2.67
1,223.5000
3,266.75
2.67
4,030.6000
10,757.67
2.67
2,618.8400
6,987.07
2.67
1,258.5200
3,356.47
2.67
2,649.2400
7,062.87
2.67
938.1000
2,500.04
2.66
2,401.3700
6,397.25
2.66
1,813.4300
4,829.16
2.66
2,037.2700
5,423.21
2.66
1,006.5300
2,678.38
2.66
1,987.9200
5,287.87
2.66
998.2900
2,654.45
2.66
658.2500
1,749.63
2.66
2.66
39.4200
104.74
2.66
1,066.6700
2,833.08
2.66
987.5300
2,621.89
2.65
3,337.2900
8,857.17
2.65
2,929.5600
7,772.12
2.65
9,806.5900
26,007.08
2.65
3,664.9600
9,715.81
2.65
10,627.7800
28,163.62
2.65
12,655.1900
33,523.60
2.65
3,931.8700
10,411.59
2.65
14,916.0400
39,482.76
2.65
871.3300
2,305.54
2.65
8,309.3900
21,978.34
2.64
1,006.1800
2,660.34
2.64
1,799.1000
4,755.02
2.64
868.6500
2,294.97
2.64
1,929.0300
5,094.57
2.64
647.4300
1,709.22
2.64
442.9700
1,169.00
2.64
142.7100
376.47
2.64
1,994.1000
5,258.44
2.64
137.2100
361.69
2.64
1,189.4600
3,134.23
2.63
205.5000
541.29
2.63
4,988.9500
13,135.91
2.63
794.7400
2,091.76
2.63
142.5200
374.97
2.63
6,266.9600
16,482.10
2.63
3,135.4400
8,243.07
2.63
139.4700
366.53
2.63
191.9000
504.12
2.63
3,175.2900
8,338.31
2.63
96.4700
253.23
2.62
137.1700
359.93
2.62
250.0300
655.83
2.62
134.5500
352.79
2.62
111.2500
291.59
2.62
116.3800
304.92
2.62
92.1100
241.24
2.62
4.3800
11.47
2.62
1,712.1400
4,480.67
2.62
1.9800
5.18
2.62
1.9800
5.18
2.61
96.4800
252.20
2.61
1.9800
5.17
2.61
1.9800
5.17
2.61
1.9800
5.17
2.61
4.1300
10.78
2.61
4.7600
12.42
2.61
1.9800
5.16
2.61
7.1600
18.67
2.61
1,072.3700
2,794.60
2.61
7,693.7000
20,042.09
2.60
117.4700
305.89
2.60
1,423.6600
3,705.79
2.60
6.5400
17.02
2.60
1.9900
5.18
2.60
4,353.3000
11,318.58
2.60
1.9900
5.17
2.60
784.3100
2,037.64
2.60
1.9900
5.17
2.60
1,076.8900
2,795.61
2.60
9.5900
24.89
2.59
106.3200
275.79
2.59
1.9900
5.16
2.59
1.9900
5.16
2.59
7.0000
18.14
2.59
4.7600
12.33
2.59
4.3500
11.26
2.59
1.9400
5.02
2.59
1.9400
5.02
2.59
252.0800
651.88
2.59
1,079.2500
2,789.86
2.58
4.1400
10.70
2.58
517.5700
1,336.88
2.58
8,415.2800
21,728.25
2.58
7.4800
19.30
2.58
3.7600
9.70
2.58
1.9500
5.02
2.58
10.4100
26.81
2.57
1,083.5800
2,789.13
2.57
11.4900
29.56
2.57
3.7200
9.57
2.57
128.0700
329.27
2.57
101.2600
260.14
2.57
2.1500
5.52
2.57
115.4800
296.44
2.57
2.1600
5.54
2.57
4.5500
11.67
2.56
583.8700
1,497.04
2.56
2.1100
5.41
2.56
2.4100
6.17
2.56
86.1000
220.42
2.56
6.7700
17.32
2.56
11,180.1200
28,598.75
2.56
20.0800
51.32
2.56
25.8600
66.07
2.55
739.6300
1,888.28
2.55
18.0900
46.17
2.55
3.8000
9.69
2.55
4,076.6700
10,395.51
2.55
115.4800
294.36
2.55
806.4200
2,053.95
2.55
4.5500
11.58
2.54
9.9800
25.39
2.54
1,092.0100
2,776.98
2.54
1,350.2300
3,432.28
2.54
3.8200
9.71
2.54
303.6100
771.17
2.54
39.0000
99.02
2.54
2.3600
5.99
2.54
2.2000
5.58
2.54
100.3200
254.31
2.53
3.9500
10.01
2.53
1,080.2600
2,736.30
2.53
2.4100
6.10
2.53
122.5800
310.25
2.53
268.1600
678.44
2.53
5.5800
14.11
2.53
11.6800
29.53
2.53
2.0800
5.26
2.53
9.3600
23.64
2.52
2.0900
5.27
2.52
11.0300
27.81
2.52
713.6700
1,798.45
2.52
4.1800
10.53
2.52
2.8700
7.22
2.51
2.2000
5.53
2.51
1,276.9000
3,207.57
2.51
2.1600
5.42
2.51
26.1200
65.56
2.51
13.4800
33.81
2.51
2.1000
5.26
2.50
2.4100
6.03
2.50
416.5700
1,041.84
2.50
1,326.2800
3,315.70
2.50
2.9900
7.47
2.50
4.2200
10.54
2.50
5.6000
13.98
2.49
115.4800
288.01
2.49
4.5500
11.34
2.49
104.0000
258.96
2.49
170.1400
423.48
2.49
10.7800
26.80
2.48
2.1500
5.34
2.48
3.0200
7.49
2.48
141.3600
350.57
2.48
4.0400
10.01
2.48
115.4800
285.93
2.47
6.9600
17.22
2.47
202.2600
499.99
2.47
342.9100
846.99
2.47
20.2600
49.98
2.47
2.2000
5.42
2.46
10.8800
26.81
2.46
3.0500
7.51
2.46
548.7700
1,350.52
2.46
1,021.9200
2,513.92
2.46
120.0300
294.91
2.46
10.3000
25.29
2.45
407.8300
1,000.00
2.45
925.0700
2,266.42
2.45
2,000.0000
4,898.00
2.45
3,000.0000
7,344.00
2.45
1,000.0000
2,447.00
2.45
1,000.0000
2,446.00
2.45
1,005.4400
2,458.30
2.44
2,000.0000
4,888.00
2.44
22.6200
55.24
2.44
120.0300
292.75
2.44
2.6500
6.46
2.44
123.2000
299.99
2.43
18.0700
43.98
2.43
117.8600
286.75
2.43
2,416.8800
5,873.02
2.43
21.6400
52.54
2.43
7.2600
17.61
2.42
4.6200
11.19
2.42
4.5500
11.02
2.42
126.5500
306.38
2.42
913.5700
2,210.84
2.42
2.2000
5.32
2.42
2,629.5200
6,352.92
2.42
88.0000
212.52
2.41
759.3200
1,833.00
2.41
50.0000
120.60
2.41
3.0700
7.40
2.41
941.8900
2,269.01
2.41
84.6700
203.80
2.41
212.4500
510.94
2.40
83.3300
200.33
2.40
115.4800
277.38
2.40
2,667.0300
6,400.87
2.40
2,114.8400
5,071.39
2.40
148.4400
355.81
2.40
85.8500
205.70
2.40
4.5600
10.92
2.39
274.5300
657.22
2.39
93.9300
224.77
2.39
4.5800
10.95
2.39
16.4900
39.41
2.39
200.0000
477.80
2.39
2,717.5900
6,489.60
2.39
4.5500
10.86
2.38
115.4800
275.30
2.38
2.9300
6.98
2.38
178.4400
424.69
2.38
21.3400
50.77
2.38
32.7800
77.95
2.38
17.6000
41.84
2.38
3.0400
7.22
2.37
5.8900
13.98
2.37
9.2000
21.81
2.37
12.2800
29.10
2.37
21.1200
49.99
2.37
117.9600
279.09
2.37
20.0000
47.30
2.36
6.3400
14.99
2.36
4.0000
9.44
2.36
69.1600
163.22
2.36
13.9400
32.88
2.36
11.3800
26.81
2.35
4.5500
10.71
2.35
20.0000
47.04
2.35
1,033.8600
2,429.57
2.35
2.5500
5.99
2.35
120.8800
283.71
2.35
2.5500
5.98
2.34
2.5600
6.00
2.34
3.0800
7.21
2.34
98.9800
231.61
2.34
2.5600
5.99
2.34
4.5500
10.63
2.34
14.0400
32.78
2.33
83.3900
194.55
2.33
2.5700
5.99
2.33
17.9900
41.92
2.33
119.9100
279.27
2.33
2.5700
5.98
2.33
5.6800
13.21
2.32
4.7800
11.10
2.32
264.9700
614.73
2.32
17.3700
40.28
2.32
1,763.0900
4,086.84
2.32
2.5900
6.00
2.31
19.1800
44.38
2.31
1,086.8900
2,513.98
2.31
4,910.5900
11,353.28
2.31
421.1000
972.74
2.31
6.0400
13.95
2.31
2.5900
5.98
2.31
2.6000
6.00
2.31
3.0000
6.92
2.30
2.6000
5.99
2.30
4.5500
10.48
2.30
2.6000
5.99
2.30
2.4100
5.55
2.30
4,907.1600
11,286.47
2.30
2.6100
6.00
2.30
2.6100
5.99
2.29
5.6100
12.87
2.29
125.6000
287.88
2.29
26.6400
61.01
2.29
4.5500
10.41
2.28
286.1600
652.44
2.28
7.9000
17.99
2.28
3.3200
7.56
2.27
117.8800
268.06
2.27
2.4100
5.48
2.27
246.8900
560.69
2.27
122.9500
279.10
2.27
2.6400
5.99
2.27
2.6400
5.98
2.27
11.2700
25.53
2.26
2.6500
6.00
2.26
2.6500
5.99
2.26
3,010.2500
6,806.18
2.26
230.8500
521.72
2.26
3.2400
7.32
2.26
18.8000
42.43
2.26
121.6800
274.39
2.25
4.5500
10.26
2.25
2,264.3300
5,094.74
2.25
2.6600
5.98
2.25
2.6700
6.00
2.25
2.3100
5.19
2.24
5.0800
11.40
2.24
6.5900
14.78
2.24
7.4100
16.61
2.24
64.8600
145.29
2.24
26.9900
60.43
2.24
9.5500
21.37
2.24
115.4800
258.33
2.24
2.6800
5.99
2.24
5.7400
12.83
2.23
2.6800
5.99
2.23
5.0000
11.16
2.23
90.6200
202.17
2.23
17.9000
39.92
2.23
5.0200
11.18
2.23
3.3400
7.44
2.23
16.1600
35.97
2.23
32.3700
72.02
2.22
2.6900
5.98
2.22
52.7900
117.30
2.22
4.5400
10.08
2.22
120.0300
266.47
2.22
171.7300
381.07
2.22
310.7000
689.13
2.22
27.8900
61.80
2.22
7.0700
15.66
2.21
2.7100
6.00
2.21
2.3900
5.29
2.21
7.2300
15.99
2.21
221.9000
490.62
2.21
228.2400
504.41
2.21
100.0000
220.70
2.21
4.5500
10.04
2.20
2.4900
5.49
2.20
15.9000
35.00
2.20
12,883.0800
28,342.78
2.20
52.3600
115.14
2.20
46.0000
101.11
2.20
46.0000
101.06
2.20
16.3900
35.99
2.20
3.3000
7.24
2.19
7.6300
16.72
2.19
26.7100
58.49
2.19
4.5400
9.94
2.19
5.1500
11.26
2.19
36.7400
80.28
2.18
115.4800
251.98
2.18
8.5600
18.66
2.18
2.5200
5.49
2.18
325.7800
709.55
2.18
4.5500
9.90
2.17
16.5600
36.00
2.17
34.1400
74.19
2.17
200.4600
435.00
2.17
7.2000
15.61
2.17
36.0300
78.04
2.16
118.8100
257.10
2.16
134.2400
289.96
2.16
4.5500
9.82
2.16
2.4100
5.20
2.16
92.8100
200.01
2.15
94.6500
203.88
2.15
4.6400
9.99
2.15
20.0700
43.19
2.15
13.9900
30.09
2.15
1,213.4700
2,608.96
2.15
52.6900
113.23
2.15
119.6800
257.07
2.15
115.4800
247.70
2.14
11.0700
23.73
2.14
86.1500
184.36
2.14
2.4700
5.28
2.14
2.5700
5.49
2.14
23.3900
49.98
2.13
3.3800
7.21
2.13
30.5900
65.19
2.13
46.9400
99.98
2.13
8.0700
17.18
2.13
2.4100
5.13
2.13
115.4800
245.63
2.13
7.0600
15.01
2.13
18.3000
38.89
2.12
2.8200
5.99
2.12
2.5500
5.41
2.12
2.4900
5.28
2.12
18.6500
39.54
2.12
54.4100
115.24
2.12
8.7300
18.47
2.11
7.0400
14.88
2.11
118.3300
249.91
2.11
25.0000
52.78
2.11
2,259.5400
4,767.63
2.11
154.9900
326.72
2.11
2.3900
5.03
2.11
2.3800
5.01
2.10
3.4300
7.21
2.10
4.9100
10.32
2.10
23,700.2900
49,770.61
2.10
4.5500
9.55
2.09
9.5700
20.03
2.09
136.5300
285.35
2.09
14.3600
30.00
2.09
30.2700
63.20
2.08
5.6900
11.86
2.08
4.5500
9.48
2.08
40.0400
83.36
2.08
15.0000
31.22
2.08
695.0200
1,445.64
2.08
2.4100
5.00
2.07
3.4800
7.21
2.07
115.4800
239.27
2.07
9.4000
19.47
2.07
4,848.4100
10,036.21
2.07
19.0600
39.42
2.07
2.5000
5.17
2.07
16.4600
34.01
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
1,934.5200
3,988.98
2.06
446.7500
919.41
2.05
296.6600
609.34
2.05
119.4800
245.29
2.05
11,355.1800
23,278.12
2.05
53.7000
109.98
2.05
35.7800
73.24
2.05
261.6900
535.16
2.04
3.5300
7.21
2.04
2.7000
5.51
2.04
75.7200
154.47
2.04
7,520.8500
15,335.01
2.04
364.4300
741.62
2.03
35.0000
71.19
2.03
52.1300
105.98
2.03
7.9100
16.07
2.03
298.0200
604.98
2.03
3.5600
7.22
2.03
14.8000
30.01
2.03
42.4700
86.00
2.02
4.5500
9.21
2.02
3.0000
6.07
2.02
54.5500
110.25
2.02
2,087.2200
4,216.18
2.02
6,964.1800
14,053.72
2.02
115.4800
232.92
2.02
6.9700
14.05
2.02
243.3100
490.27
2.01
3.5800
7.21
2.01
100.0000
201.30
2.01
116.8500
234.99
2.01
481.5700
967.96
2.01
10,000.0000
20,090.00
2.01
32.0000
64.26
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
31.1900
62.54
2.00
3.7400
7.49
2.00
30.4200
60.87
2.00
32,845.2400
65,690.48
2.00
1,008.0100
2,015.01
2.00
130.8100
261.36
2.00
6,808.8800
13,597.33
2.00
13.2000
26.35
1.99
102.2900
203.56
1.99
15.0800
29.99
1.99
30.3400
60.32
1.99
100.0000
198.60
1.99
3.6400
7.23
1.98
50.4200
99.98
1.98
9.8000
19.41
1.98
193.7300
383.59
1.98
6,856.5300
13,555.36
1.98
2.6800
5.30
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
6.2200
12.26
1.97
443.4700
873.19
1.97
5.5900
11.00
1.97
9.6300
18.94
1.97
3.0500
6.00
1.97
54.5100
107.11
1.96
10.1800
19.99
1.96
243.4200
477.59
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
9.7700
19.12
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
38.4200
75.00
1.95
317.9900
620.08
1.94
119.1900
231.59
1.94
36.0700
69.98
1.94
10.7300
20.81
1.93
2.6100
5.04
1.93
3.7400
7.21
1.93
4.8700
9.38
1.93
120.0300
231.06
1.92
66.8700
128.39
1.92
13.5200
25.93
1.92
3.0000
5.75
1.92
25.1000
48.09
1.92
3.7700
7.22
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
666.6700
1,273.34
1.91
115.4800
220.22
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
168.6100
320.53
1.90
15,360.4400
29,184.84
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,058.2000
2,000.00
1.89
278.1900
525.22
1.88
4.5500
8.57

Recent Trades

Price
Size
Time
2.6530
1.9500
13:28:21
2.6530
15.8100
13:28:21
2.6520
2.0000
13:28:21
2.6530
5.8500
13:28:21
2.6530
5.1000
13:28:21
2.6520
5.0000
13:28:21
2.6520
7.2700
13:28:22
2.6530
3.8700
13:28:22
2.6530
17.4500
13:28:29
2.6530
106.4000
13:28:35
2.6530
15.0000
13:28:35
2.6530
7.4100
13:28:40
2.6530
14.4900
13:28:40
2.6530
23.0200
13:28:41
2.6530
83.6400
13:28:41
2.6520
1.9500
13:28:45
2.6520
8.4500
13:28:45
2.6530
15.0000
13:28:46
2.6530
31.3600
13:28:46
2.6530
170.7300
13:28:46
2.6530
98.0500
13:28:46
2.6530
125.1700
13:28:47
2.6530
118.9500
13:28:47
2.6530
591.0200
13:28:47
2.6530
2,100.0000
13:28:47
2.6530
37.6300
13:28:47
2.6530
15.8300
13:28:47
2.6540
1.9500
13:28:47
2.6540
15.8300
13:28:47
2.6540
2.8300
13:28:47
2.6540
2.8300
13:28:47
2.6550
27.0000
13:28:47
2.6550
27.0000
13:28:47
2.6550
27.0000
13:28:47
2.6550
37.1500
13:28:47
2.6550
5.8500
13:28:47
2.6550
10.1500
13:28:47
2.6550
94.5000
13:28:47
2.6550
2.8300
13:28:47
2.6550
2.8300
13:28:47
2.6550
1.9500
13:28:47
2.6550
2.0800
13:28:47
2.6550
15.8300
13:28:47
2.6560
21.8300
13:28:47
2.6560
23.0900
13:28:47
2.6560
19.9100
13:28:47
2.6550
2.0800
13:28:47
2.6550
9.0000
13:28:47
2.6550
9.0000
13:28:47
2.6550
9.0000
13:28:47
2.6550
10.0000
13:28:50
2.6560
1.9500
13:28:56
2.6560
44.9200
13:28:56
2.6570
1.9500
13:28:56
2.6570
94.5000
13:28:56
2.6570
140.8500
13:28:56
2.6570
2.8300
13:28:56
2.6570
2.8300
13:28:56
2.6580
1.9500
13:28:56
2.6580
94.5000
13:28:56
2.6580
117.8600
13:28:56
2.6580
2.8300
13:28:56
2.6580
2.8300
13:28:56
2.6580
247.7100
13:28:56
2.6580
1.9500
13:29:01
2.6580
80.6600
13:29:03
2.6580
44.9200
13:29:03
2.6580
94.5000
13:29:03
2.6580
7.8000
13:29:03
2.6580
111.0400
13:29:03
2.6580
19.5000
13:29:03
2.6570
44.9200
13:29:03
2.6570
94.5000
13:29:03
2.6570
118.3800
13:29:03
2.6570
266.1100
13:29:03
2.6570
15.8000
13:29:03
2.6570
110.6700
13:29:03
2.6570
1.9400
13:29:03
2.6570
75.2400
13:29:03
2.6570
2.8300
13:29:03
2.6570
2.8300
13:29:03
2.6570
316.5100
13:29:03
2.6560
94.5000
13:29:03
2.6560
207.7000
13:29:03
2.6560
44.9200
13:29:03
2.6560
1.9500
13:29:03
2.6560
2.8300
13:29:03
2.6560
2.8300
13:29:03
2.6560
15.8000
13:29:03
2.6560
739.4400
13:29:03
2.6560
197.0900
13:29:03
2.6560
531.6200
13:29:03
2.6560
526.7500
13:29:03
2.6560
168.0500
13:29:03
2.6560
44.9200
13:29:03
2.6560
123.1300
13:29:03
2.6570
173.4100
13:29:03
2.6570
15.0000
13:29:03
2.6570
44.9200
13:29:05
2.6570
55.0800
13:29:05

Login to View your open Positions

Login Now