English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
643.94
Open
617.75000000
Low
617.47000000
High
644.63000000
Vol
166,685
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
650.23
0.1250
81.28
650.22
8.2460
5,361.71
650.21
0.4000
260.08
650.20
0.2170
141.09
650.19
30.6780
19,946.53
650.17
0.4010
260.72
650.16
0.0210
13.65
650.15
0.0240
15.60
650.14
0.1720
111.82
650.13
0.0250
16.25
650.12
0.1680
109.22
650.11
0.0180
11.70
650.10
0.6950
451.82
650.09
0.0840
54.61
650.07
0.1790
116.36
650.06
0.1130
73.46
650.05
400.0830
260,073.95
650.04
0.0200
13.00
650.03
0.0130
8.45
650.02
2.4100
1,566.55
650.01
10.3630
6,736.05
650.00
1,195.4490
777,041.85
649.99
0.0170
11.05
649.98
0.1530
99.45
649.97
1.0150
659.72
649.96
0.5370
349.03
649.95
1.1100
721.44
649.94
0.1750
113.74
649.93
0.1830
118.94
649.92
0.5430
352.91
649.91
0.0110
7.15
649.90
0.7910
514.07
649.89
25.8750
16,815.90
649.87
0.1540
100.08
649.86
0.0240
15.60
649.85
0.1000
64.99
649.84
0.3080
200.15
649.83
0.1410
91.63
649.82
0.0250
16.25
649.81
0.0100
6.50
649.80
0.3330
216.38
649.79
0.0290
18.84
649.78
0.4030
261.86
649.77
48.7010
31,644.45
649.76
0.0570
37.04
649.75
0.1590
103.31
649.74
0.9000
584.77
649.73
0.0590
38.33
649.70
0.8670
563.29
649.69
2.3750
1,543.01
649.68
0.4220
274.16
649.67
0.0130
8.45
649.65
0.0190
12.34
649.64
29.6750
19,278.07
649.63
0.0390
25.34
649.62
3.1780
2,064.49
649.61
0.0100
6.50
649.60
0.2120
137.72
649.59
0.1100
71.45
649.57
0.0110
7.15
649.56
0.0430
27.93
649.54
0.4230
274.76
649.53
0.3060
198.76
649.52
0.0480
31.18
649.51
0.1070
69.50
649.50
1.2050
782.65
649.49
1.0640
691.06
649.48
0.1780
115.61
649.47
0.0330
21.43
649.46
1.5620
1,014.46
649.45
0.0710
46.11
649.44
1.0190
661.78
649.43
0.0720
46.76
649.42
0.0630
40.91
649.40
0.0210
13.64
649.38
0.3160
205.20
649.37
0.0100
6.49
649.35
0.4440
288.31
649.34
2.4690
1,603.22
649.33
1.2470
809.71
649.32
0.0080
5.19
649.30
0.0870
56.49
649.29
0.2340
151.93
649.28
0.0500
32.46
649.27
0.1320
85.70
649.26
0.0120
7.79
649.24
3.7150
2,411.93
649.23
0.0100
6.49
649.22
0.0090
5.84
649.20
0.9240
599.86
649.19
0.0400
25.97
649.18
0.0150
9.74
649.17
1.8340
1,190.58
649.16
0.6030
391.44
649.15
0.0360
23.37
649.14
0.1860
120.74
649.13
0.3810
247.32
649.12
0.1720
111.65
649.11
1.1290
732.85
649.10
0.6040
392.06
649.09
256.2290
166,315.68
649.08
0.3250
210.95
649.07
0.0640
41.54
649.06
154.1750
100,068.83
649.05
0.0640
41.54
649.04
0.0230
14.93
649.03
0.0150
9.74
649.02
0.0150
9.74
649.01
0.0120
7.79
649.00
141.8370
92,052.21
648.99
0.0210
13.63
648.98
0.0690
44.78
648.97
0.0090
5.84
648.96
0.0420
27.26
648.95
0.0300
19.47
648.94
0.0890
57.76
648.92
0.9060
587.92
648.91
0.1750
113.56
648.90
3.4220
2,220.54
648.89
0.0450
29.20
648.88
47.1950
30,623.89
648.87
0.0110
7.14
648.86
0.0350
22.71
648.83
0.0190
12.33
648.82
3.2400
2,102.18
648.81
0.0740
48.01
648.80
1.9550
1,268.40
648.79
400.0080
259,521.19
648.78
3.9800
2,582.14
648.77
0.0090
5.84
648.76
0.1410
91.48
648.75
0.0500
32.44
648.74
0.4960
321.78
648.72
0.9970
646.77
648.71
0.0100
6.49
648.70
2.0320
1,318.16
648.69
0.1310
84.98
648.68
0.6760
438.51
648.67
0.1860
120.65
648.66
0.0890
57.73
648.64
0.1670
108.32
648.63
0.0680
44.11
648.62
0.0420
27.24
648.61
0.0490
31.78
648.60
102.5490
66,513.28
648.59
0.3190
206.90
648.58
1.0520
682.31
648.57
0.0280
18.16
648.55
0.0150
9.73
648.52
0.0220
14.27
648.51
0.0690
44.75
648.50
0.9610
623.21
648.49
0.6920
448.76
648.48
0.0530
34.37
648.47
0.0740
47.99
648.46
0.1910
123.86
648.45
0.0220
14.27
648.44
252.4450
163,695.44
648.43
0.0160
10.37
648.41
1.1740
761.23
648.40
0.1290
83.64
648.39
0.0330
21.40
648.38
0.0140
9.08
648.37
0.0090
5.84
648.35
0.0200
12.97
648.33
0.1210
78.45
648.32
0.2160
140.04
648.31
0.4690
304.06
648.30
0.6310
409.08
648.29
0.0170
11.02
648.28
0.0400
25.93
648.27
0.0480
31.12
648.26
250.0160
162,075.37
648.25
0.0320
20.74
648.24
0.0090
5.83
648.23
1.7290
1,120.79
648.22
0.0330
21.39
648.21
0.1050
68.06
648.20
2.2080
1,431.23
648.18
0.5170
335.11
648.17
2.0220
1,310.60
648.16
0.2560
165.93
648.15
0.5020
325.37
648.14
0.3040
197.03
648.13
0.0210
13.61
648.12
0.1380
89.44
648.11
0.1530
99.16
648.10
0.0090
5.83
648.09
0.0520
33.70
648.07
0.1930
125.08
648.04
0.4380
283.84
648.02
0.0780
50.55
648.01
0.1110
71.93
648.00
512.5030
332,101.94
647.98
1.6640
1,078.24
647.97
0.1810
117.28
647.96
0.0570
36.93
647.95
0.0190
12.31
647.94
0.1050
68.03
647.93
0.0130
8.42
647.92
0.0220
14.25
647.91
0.7510
486.58
647.90
0.6400
414.66
647.89
0.0420
27.21
647.88
0.0590
38.22
647.87
0.1710
110.79
647.85
0.0310
20.08
647.84
0.0150
9.72
647.83
0.1860
120.50
647.82
0.1760
114.02
647.81
0.0660
42.76
647.80
27.1210
17,568.98
647.79
0.0330
21.38
647.78
0.2140
138.62
647.77
0.0910
58.95
647.76
0.0290
18.79
647.75
0.2380
154.16
647.74
0.0210
13.60
647.73
0.0170
11.01
647.72
0.0180
11.66
647.71
0.0510
33.03
647.69
0.0680
44.04
647.68
0.0090
5.83
647.67
0.5860
379.53
647.66
0.1390
90.02
647.65
0.1860
120.46
647.64
0.1050
68.00
647.63
0.0350
22.67
647.62
127.9360
82,853.91
647.60
0.0910
58.93
647.59
0.0080
5.18
647.58
0.5950
385.31
647.57
0.0180
11.66
647.56
0.0120
7.77
647.54
0.0160
10.36
647.53
0.0380
24.61
647.52
0.3210
207.85
647.51
0.0350
22.66
647.50
11.4650
7,423.59
647.49
0.5810
376.19
647.47
0.0300
19.42
647.46
0.1920
124.31
647.45
29.2800
18,957.34
647.44
0.0570
36.90
647.43
0.1600
103.59
647.42
0.5420
350.90
647.41
0.0110
7.12
647.40
0.2480
160.56
647.39
0.2450
158.61
647.38
0.0090
5.83
647.37
0.2380
154.07
647.36
0.5530
357.99
647.35
0.1170
75.74
647.34
0.7300
472.56
647.33
0.0140
9.06
647.32
0.0080
5.18
647.31
0.0100
6.47
647.30
0.0230
14.89
647.29
0.3260
211.02
647.28
191.1280
123,713.33
647.27
4.8360
3,130.20
647.26
0.1150
74.43
647.25
0.0370
23.95
647.23
0.0420
27.18
647.22
0.2530
163.75
647.21
4.8060
3,110.49
647.20
204.2890
132,215.84
647.19
0.0280
18.12
647.18
5.8020
3,754.94
647.17
4.7510
3,074.70
647.16
0.1610
104.19
647.14
5.2490
3,396.84
647.13
0.7720
499.58
647.12
0.0230
14.88
647.11
0.2120
137.19
647.10
124.8590
80,796.26
647.09
0.0290
18.77
647.08
6.2380
4,036.49
647.07
1.0120
654.83
647.06
5.1240
3,315.54
647.05
9.0040
5,826.04
647.04
0.0270
17.47
647.03
0.2920
188.93
647.02
4.8360
3,128.99
647.00
347.9100
225,097.77
646.98
10.5630
6,834.05
646.97
240.4310
155,551.64
646.96
23.6510
15,301.25
646.95
185.4230
119,959.41
646.94
6.5960
4,267.22
646.93
0.1310
84.75
646.92
0.0200
12.94
646.91
0.1360
87.98
646.90
0.5230
338.33
646.89
16.6780
10,788.83
646.88
20.5460
13,290.80
646.87
1.7380
1,124.26
646.86
94.8370
61,346.26
646.85
8.0470
5,205.20
646.84
0.0460
29.75
646.83
0.0640
41.40
646.82
15.7310
10,175.13
646.81
3.9890
2,580.13
646.80
299.4510
193,684.91
646.79
15.6210
10,103.51
646.78
15.5530
10,059.37
646.77
4.7480
3,070.86
646.76
0.7950
514.17
646.75
0.0730
47.21
646.73
14.3350
9,270.87
646.71
0.0170
10.99
646.70
0.0330
21.34
646.69
4.7500
3,071.78
646.68
5.7850
3,741.04
646.67
0.3060
197.88
646.66
4.2610
2,755.42
646.65
0.5570
360.18
646.64
4.7990
3,103.23
646.63
185.5500
119,982.20
646.62
23.2890
15,059.13
646.61
20.3140
13,135.24
646.60
2.8460
1,840.22
646.59
1.7340
1,121.19
646.58
10.0730
6,513.00
646.56
0.0360
23.28
646.55
4.8750
3,151.93
646.54
5.9870
3,870.83
646.53
102.6500
66,366.30
646.52
9.8500
6,368.22
646.51
4.8640
3,144.62
646.50
18.6900
12,083.09
646.49
8.5640
5,536.54
646.48
183.4170
118,575.42
646.47
20.7900
13,440.11
646.46
4.6460
3,003.45
646.45
5.7970
3,747.47
646.43
0.0280
18.10
646.42
14.9800
9,683.37
646.41
0.3560
230.12
646.40
27.8150
17,979.62
646.38
12.2710
7,931.73
646.37
6.8020
4,396.61
646.36
0.0450
29.09
646.35
5.1600
3,335.17
646.34
13.9340
9,006.10
646.33
6.3800
4,123.59
646.32
9.2060
5,950.02
646.31
104.2810
67,397.85
646.30
187.7390
121,335.72
646.29
18.4220
11,905.95
646.28
20.7730
13,425.17
646.27
8.4540
5,463.57
646.26
0.5030
325.07
646.25
75.5370
48,815.79
646.24
1.6080
1,039.15
646.23
0.2090
135.06
646.22
9.9490
6,429.24
646.21
106.5340
68,843.34
646.20
28.3380
18,312.02
646.19
22.2590
14,383.54
646.18
4.7570
3,073.88
646.17
131.2410
84,804.00
646.15
1.1720
757.29
646.14
8.8840
5,740.31
646.13
4.8540
3,136.32
646.12
5.0860
3,286.17
646.11
0.0430
27.78
646.10
1.7570
1,135.20
646.09
4.3050
2,781.42
646.08
0.2000
129.22
646.07
15.7170
10,154.28
646.06
0.5070
327.55
646.05
0.1310
84.63
646.04
4.3720
2,824.49
646.03
4.0790
2,635.16
646.02
5.0880
3,286.95
646.01
0.0200
12.92
646.00
100.8010
65,117.45
645.99
3.0750
1,986.42
645.98
0.0090
5.81
645.97
4.5110
2,913.97
645.96
1.6000
1,033.54
645.95
16.5050
10,661.40
645.94
4.5140
2,915.77
645.93
8.1670
5,275.31
645.92
5.1480
3,325.20
645.91
16.2130
10,472.14
645.90
8.9030
5,750.45
645.89
1.5600
1,007.59
645.88
15.5400
10,036.98
645.87
36.0890
23,308.80
645.86
8.3910
5,419.41
645.85
1.3140
848.65
645.84
21.6880
14,006.98
645.83
0.0780
50.37
645.82
7.5940
4,904.36
645.81
13.5500
8,750.73
645.80
1.5440
997.12
645.78
8.0920
5,225.65
645.77
1.5790
1,019.67
645.76
23.9720
15,480.16
645.75
10.8750
7,022.53
645.74
0.0620
40.04
645.73
12.0060
7,752.63
645.72
5.4040
3,489.47
645.71
0.3100
200.17
645.70
4.9360
3,187.18
645.69
3.1890
2,059.11
645.68
1.6390
1,058.27
645.67
24.3050
15,693.01
645.66
13.3750
8,635.70
645.65
11.8110
7,625.77
645.64
3.0080
1,942.09
645.62
4.9350
3,186.13
645.61
21.7600
14,048.47
645.60
10.1270
6,537.99
645.59
9.8130
6,335.17
645.58
22.9650
14,825.74
645.57
7.5490
4,873.41
645.56
15.6210
10,084.29
645.55
45.8110
29,573.29
645.54
4.3570
2,812.62
645.53
0.0930
60.03
645.52
9.5220
6,146.64
645.51
4.9520
3,196.57
645.50
1.2980
837.86
645.49
5.1100
3,298.45
645.48
8.8560
5,716.37
645.47
24.8410
16,034.12
645.46
10.4040
6,715.37
645.45
17.6230
11,374.77
645.44
22.1170
14,275.20
645.43
15.7420
10,160.36
645.42
18.6780
12,055.15
645.41
14.2920
9,224.20
645.40
12.2520
7,907.44
645.39
11.9450
7,709.18
645.38
25.7830
16,639.83
645.37
8.0620
5,202.97
645.36
9.9340
6,411.01
645.35
7.8410
5,060.19
645.34
4.6610
3,007.93
645.33
9.1310
5,892.51
645.32
8.3830
5,409.72
645.31
17.8670
11,529.75
645.30
68.6710
44,313.40
645.29
16.1290
10,407.88
645.28
3.6580
2,360.43
645.27
42.8440
27,645.95
645.26
14.3510
9,260.13
645.25
0.6190
399.41
645.24
20.8290
13,439.70
645.23
6.1770
3,985.59
645.22
17.6040
11,358.45
645.21
18.9000
12,194.47
645.20
2.5980
1,676.23
645.19
1.6100
1,038.76
645.18
4.6490
2,999.44
645.17
20.3390
13,122.11
645.16
12.6080
8,134.18
645.15
0.2950
190.32
645.14
0.0540
34.84
645.13
4.3840
2,828.25
645.12
5.7260
3,693.96
645.11
5.8830
3,795.18
645.10
5.4080
3,488.70
645.09
6.0150
3,880.22
645.08
2.7880
1,798.48
645.07
3.3080
2,133.89
645.06
1.0790
696.02
645.05
9.0950
5,866.73
645.04
4.3150
2,783.35
645.03
3.4820
2,245.99
645.02
0.2140
138.03
645.01
2.6010
1,677.67
645.00
304.6830
196,520.54
644.99
43.0990
27,798.42
644.98
119.5390
77,100.26
644.97
21.4780
13,852.67
644.96
13.0820
8,437.37
644.95
10.5810
6,824.22
644.94
0.0790
50.95
644.93
2.6550
1,712.29
644.92
5.5090
3,552.86
644.91
4.0340
2,601.57
644.90
0.0600
38.69
644.89
0.0180
11.61
644.88
1.0600
683.57
644.87
2.2610
1,458.05
644.86
17.8160
11,488.83
644.85
18.5690
11,974.22
644.84
6.0430
3,896.77
644.83
21.5000
13,863.85
644.82
10.2260
6,593.93
644.81
4.2380
2,732.70
644.80
14.8270
9,560.45
644.79
10.9890
7,085.60
644.78
1.7970
1,158.67
644.77
6.8820
4,437.31
644.76
10.8140
6,972.43
643.94
644.75
9.1850
5,922.03
644.74
5.3460
3,446.78
644.73
0.0180
11.61
644.72
5.3460
3,446.67
644.71
0.1730
111.53
644.70
0.0170
10.96
644.69
0.1560
100.57
644.68
6.9740
4,496.00
644.67
0.1640
105.73
644.66
3.5620
2,296.28
644.65
7.5120
4,842.61
644.64
0.0260
16.76
644.63
2.1640
1,394.98
644.62
0.6030
388.71
644.61
0.0080
5.16
644.60
0.0220
14.18
644.59
0.0080
5.16
644.58
2.0260
1,305.92
644.57
3.0320
1,954.34
644.56
0.0190
12.25
644.55
10.4060
6,707.19
644.54
2.0200
1,301.97
644.53
1.5520
1,000.31
644.52
4.6880
3,021.51
644.51
4.5620
2,940.25
644.50
6.3650
4,102.24
644.49
3.4690
2,235.74
644.48
2.0550
1,324.41
644.47
6.3830
4,113.65
644.46
0.0340
21.91
644.45
3.0980
1,996.51
644.43
1.1960
770.74
644.42
0.0200
12.89
644.41
4.7580
3,066.10
644.40
9.2890
5,985.83
644.39
17.5210
11,290.36
644.38
9.8670
6,358.10
644.37
3.2940
2,122.55
644.36
0.0210
13.53
644.35
0.0080
5.15
644.34
2.3600
1,520.64
644.33
5.1510
3,318.94
644.32
4.6710
3,009.62
644.31
0.0080
5.15
644.30
0.0120
7.73
644.29
6.3630
4,099.62
644.28
38.3750
24,724.25
644.27
21.3000
13,722.95
644.26
0.0080
5.15
644.25
39.9520
25,739.08
644.24
15.5430
10,013.42
644.23
1.1880
765.35
644.22
2.6300
1,694.30
644.21
6.3110
4,065.61
644.20
1.0900
702.18
644.19
3.6120
2,326.81
644.18
6.3220
4,072.51
644.16
3.5300
2,273.88
644.15
3.5110
2,261.61
644.14
11.7280
7,554.47
644.13
11.8120
7,608.46
644.12
8.0550
5,188.39
644.10
28.0890
18,092.12
644.09
36.8920
23,761.77
644.08
12.4060
7,990.46
644.07
0.0080
5.15
644.06
2.3820
1,534.15
644.05
6.5930
4,246.22
644.04
1.3210
850.78
644.03
1.9720
1,270.03
644.02
4.7600
3,065.54
644.01
3.6220
2,332.60
644.00
8.2030
5,282.73
643.99
3.4210
2,203.09
643.98
0.0270
17.39
643.97
2.8840
1,857.21
643.96
6.3250
4,073.05
643.95
11.7180
7,545.81
643.94
23.3040
15,006.38
643.93
4.7480
3,057.38
643.92
7.9400
5,112.72
643.91
21.7340
13,994.74
643.90
0.0170
10.95
643.89
22.2930
14,354.24
643.88
29.9780
19,302.23
643.87
16.5100
10,630.29
643.86
12.4190
7,996.10
643.85
5.6680
3,649.34
643.84
10.9130
7,026.23
643.83
7.4740
4,811.99
643.82
19.7780
12,733.47
643.80
5.1750
3,331.67
643.79
0.0160
10.30
643.78
0.0080
5.15
643.77
1.5520
999.13
643.76
17.1930
11,068.17
643.75
5.7930
3,729.24
643.74
42.4300
27,313.89
643.73
12.4190
7,994.48
643.72
4.7270
3,042.86
643.71
0.0080
5.15
643.70
0.0120
7.72
643.69
0.0080
5.15
643.68
2.0770
1,336.92
643.67
1.5520
998.98
643.66
4.7270
3,042.58
643.65
0.0080
5.15
643.64
4.8620
3,129.38
643.63
5.7930
3,728.55
643.62
28.9930
18,660.47
643.61
23.2880
14,988.39
643.60
11.6980
7,528.83
643.59
29.2440
18,821.15
643.58
26.5390
17,079.97
643.57
0.0270
17.38
643.56
22.6050
14,547.67
643.55
17.0860
10,995.70
643.54
4.7860
3,079.98
643.53
12.2700
7,896.11
643.52
11.7420
7,556.21
643.51
26.3600
16,962.92
643.50
12.9050
8,304.37
643.48
7.4430
4,789.42
643.47
14.3120
9,209.34
643.46
8.9240
5,742.24
643.44
0.0190
12.23
643.43
4.8840
3,142.51
643.42
25.5420
16,434.23
643.41
1.5520
998.57
643.40
0.0080
5.15
643.39
2.6760
1,721.71
643.38
16.9980
10,936.17
643.37
4.8580
3,125.49
643.36
17.2450
11,094.74
643.34
11.8300
7,610.71
643.33
14.3350
9,222.14
643.32
4.8650
3,129.75
643.31
67.0330
43,123.00
643.30
7.5190
4,836.97
643.29
5.4210
3,487.28
643.28
24.3170
15,642.64
643.27
3.1230
2,008.93
643.26
5.7570
3,703.25
643.25
2.4250
1,559.88
643.22
6.3310
4,072.23
643.21
8.0630
5,186.20
643.20
27.2530
17,529.13
643.19
4.8560
3,123.33
643.18
55.9870
36,009.72
643.17
4.7570
3,059.56
643.15
1.5850
1,019.39
643.14
0.0080
5.15
643.13
1.2860
827.07
643.12
19.3560
12,448.23
643.11
4.7650
3,064.42
643.10
0.0160
10.29
643.09
8.3050
5,340.86
643.08
18.0420
11,602.45
643.07
202.9750
130,527.13
643.06
0.0090
5.79
643.04
0.0160
10.29
643.02
27.8010
17,876.60
643.01
0.0080
5.14
643.00
6.8220
4,386.55
642.99
4.8890
3,143.58
642.98
2.9690
1,909.01
642.97
8.0980
5,206.77
642.96
0.0180
11.57
642.95
4.4910
2,887.49
642.94
10.6900
6,873.03
642.93
11.6810
7,510.07
642.92
0.0400
25.72
642.91
4.4910
2,887.31
642.90
0.0120
7.71
642.88
1.5680
1,008.04
642.85
4.5010
2,893.47
642.84
2.4510
1,575.60
642.83
3.4350
2,208.12
642.82
0.0160
10.29
642.81
9.5870
6,162.62
642.80
10.6320
6,834.25
642.79
20.0030
12,857.73
642.77
0.0080
5.14
642.75
193.4610
124,347.06
642.74
0.0080
5.14
642.73
0.2140
137.54
642.72
1.5840
1,018.07
642.71
132.0490
84,869.21
642.69
201.7140
129,639.57
642.68
6.0180
3,867.65
642.67
95.0850
61,108.28
642.66
4.8550
3,120.11
642.65
0.0330
21.21
642.64
1.5520
997.38
642.63
5.8110
3,734.32
642.61
23.6090
15,171.38
642.60
0.0190
12.21
642.59
124.6060
80,070.57
642.58
0.0090
5.78
642.57
2.7930
1,794.70
642.56
8.0440
5,168.75
642.55
21.4600
13,789.12
642.53
5.7940
3,722.82
642.52
0.1560
100.23
642.50
6.4350
4,134.49
642.49
0.0380
24.41
642.48
0.7330
470.94
642.47
1.1150
716.35
642.46
15.5110
9,965.20
642.44
0.0210
13.49
642.43
10.6340
6,831.60
642.42
186.7450
119,968.72
642.41
3.1240
2,006.89
642.40
12.2260
7,853.98
642.38
9.6170
6,177.77
642.37
0.0290
18.63
642.36
0.0200
12.85
642.35
0.0080
5.14
642.34
117.6760
75,588.00
642.33
0.0350
22.48
642.32
1.2940
831.16
642.31
1.5520
996.87
642.30
16.1650
10,382.78
642.29
0.0090
5.78
642.28
0.0220
14.13
642.27
0.0230
14.77
642.26
16.1930
10,400.12
642.25
8.0520
5,171.40
642.24
0.0290
18.62
642.23
1.5620
1,003.16
642.22
5.7850
3,715.24
642.21
0.0090
5.78
642.19
15.5230
9,968.72
642.16
0.5590
358.97
642.15
1.5520
996.62
642.14
1.1170
717.27
642.12
8.0450
5,165.86
642.11
0.0100
6.42
642.10
186.8240
119,959.69
642.08
0.0120
7.70
642.07
1.5520
996.49
642.06
5.7940
3,720.10
642.05
0.1610
103.37
642.01
0.0360
23.11
642.00
8.5460
5,486.53
641.99
0.0080
5.14
641.98
1.5620
1,002.77
641.97
0.0120
7.70
641.95
0.0090
5.78
641.94
0.0090
5.78
641.92
0.0210
13.48
641.91
2.8460
1,826.88
641.90
0.0840
53.92
641.87
271.0060
173,950.62
641.86
0.0080
5.13
641.84
0.0130
8.34
641.83
1.5520
996.12
641.81
14.3160
9,188.15
641.80
0.0080
5.13
641.79
0.0100
6.42
641.76
1.5620
1,002.43
641.75
0.3750
240.66
641.72
0.0080
5.13
641.70
0.0080
5.13
641.69
0.0090
5.78
641.68
10.1630
6,521.39
641.67
0.0340
21.82
641.66
1.1370
729.57
641.65
0.5810
372.80
641.64
1.4100
904.71
641.62
1.2860
825.12
641.61
0.0300
19.25
641.60
0.0930
59.67
641.59
1.5520
995.75
641.58
0.0080
5.13
641.53
0.0170
10.91
641.52
6.0890
3,906.22
641.50
1.6570
1,062.97
641.49
0.4640
297.65
641.47
0.0400
25.66
641.45
0.0320
20.53
641.44
0.0170
10.90
641.43
0.4960
318.15
641.42
5.6710
3,637.49
641.41
0.0090
5.77
641.39
1.5700
1,006.98
641.38
0.0720
46.18
641.37
0.0320
20.52
641.35
0.0240
15.39
641.34
0.4810
308.48
641.33
0.0720
46.18
641.32
1.5610
1,001.10
641.31
5.7850
3,709.98
641.30
1.0190
653.48
641.29
3.5030
2,246.44
641.28
0.0190
12.18
641.27
0.2270
145.57
641.26
0.0330
21.16
641.25
1.5810
1,013.82
641.23
0.0630
40.40
641.22
0.0080
5.13
641.21
5.7850
3,709.40
641.20
0.0310
19.88
641.19
0.0300
19.24
641.18
1.6000
1,025.89
641.17
0.4110
263.52
641.12
0.0180
11.54
641.11
0.0080
5.13
641.10
0.0100
6.41
641.08
0.0110
7.05
641.06
0.0090
5.77
641.05
5.8080
3,723.22
641.04
1.5740
1,009.00
641.03
0.0430
27.56
641.02
0.0100
6.41
641.00
2.7260
1,747.37
640.99
0.0300
19.23
640.97
26.5620
17,025.45
640.96
0.0510
32.69
640.95
5.8370
3,741.23
640.93
0.3550
227.53
640.92
0.0250
16.02
640.91
0.0080
5.13
640.90
3.9890
2,556.55
640.87
0.1930
123.69
640.86
0.0500
32.04
640.84
1.0630
681.21
640.83
0.0390
24.99
640.82
1.3220
847.16
640.81
0.0650
41.65
640.80
0.2890
185.19
640.78
0.0110
7.05
640.77
0.0680
43.57
640.76
0.0580
37.16
640.74
251.6820
161,262.72
640.73
123.8980
79,385.17
640.72
5.7850
3,706.57
640.70
0.2600
166.58
640.68
0.0920
58.94
640.67
0.0100
6.41
640.66
0.1520
97.38
640.64
0.0090
5.77
640.63
0.3010
192.83
640.62
0.8190
524.67
640.60
0.0180
11.53
640.59
0.0480
30.75
640.58
0.0090
5.77
640.57
0.0690
44.20
640.56
0.0310
19.86
640.55
0.1650
105.69
640.54
1.2860
823.73
640.52
0.5320
340.76
640.51
0.0210
13.45
640.50
0.1160
74.30
640.48
0.1080
69.17
640.47
0.0200
12.81
640.46
0.0380
24.34
640.44
5.7940
3,710.71
640.42
0.0220
14.09
640.41
0.0930
59.56
640.40
0.1670
106.95
640.39
0.0090
5.76
640.38
0.6350
406.64
640.34
5.7060
3,653.78
640.32
0.3840
245.88
640.31
0.0200
12.81
640.30
2.2050
1,411.86
640.28
0.0300
19.21
640.25
0.0100
6.40
640.24
1.3060
836.15
640.20
0.1780
113.96
640.19
0.0320
20.49
640.18
0.0220
14.08
640.16
3.6850
2,358.99
640.14
5.7850
3,703.21
640.11
0.4450
284.85
640.10
0.6620
423.75
640.09
245.6270
157,223.39
640.08
0.0100
6.40
640.07
0.0190
12.16
640.06
0.0560
35.84
640.04
4.7760
3,056.83
640.03
46.0980
29,504.10
640.02
0.0100
6.40
640.01
403.0000
257,924.03
640.00
40.8030
26,113.92
639.97
0.1440
92.16
639.95
0.0660
42.24
639.94
4.9250
3,151.70
639.93
0.0600
38.40
639.92
0.6020
385.23
639.90
0.0190
12.16
639.87
0.3350
214.36
639.85
0.0170
10.88
639.84
4.7920
3,066.11
639.83
0.0350
22.39
639.80
0.0210
13.44
639.79
0.0090
5.76
639.75
0.0640
40.94
639.74
4.8510
3,103.38
639.73
0.0100
6.40
639.71
0.5290
338.41
639.70
0.0220
14.07
639.69
0.5270
337.12
639.67
29.4530
18,840.20
639.66
0.0840
53.73
639.64
4.7970
3,068.35
639.63
0.0540
34.54
639.61
0.3120
199.56
639.60
0.8320
532.15
639.59
0.0530
33.90
639.58
0.6340
405.49
639.57
30.1920
19,309.90
639.54
4.8160
3,080.02
639.53
0.3060
195.70
639.52
0.3660
234.06
639.50
0.2380
152.20
639.49
0.2310
147.72
639.47
0.0440
28.14
639.46
1.0000
639.46
639.45
131.9110
84,350.49
639.44
4.8050
3,072.51
639.43
0.0140
8.95
639.42
1.1260
719.99
639.41
0.6950
444.39
639.40
0.0120
7.67
639.37
0.0500
31.97
639.36
0.0440
28.13
639.33
0.0260
16.62
639.32
0.0090
5.75
639.31
1.7970
1,148.84
639.29
0.0100
6.39
639.28
0.0130
8.31
639.27
0.0090
5.75
639.26
0.9130
583.64
639.23
0.1130
72.23
639.22
0.0450
28.76
639.21
1.5820
1,011.23
639.20
0.0530
33.88
639.18
1.3070
835.41
639.17
27.9930
17,892.29
639.16
0.0260
16.62
639.15
0.0200
12.78
639.12
0.0630
40.26
639.11
0.0090
5.75
639.10
0.1950
124.62
639.09
6.1450
3,927.21
639.08
0.0400
25.56
639.07
0.5810
371.30
639.05
0.1120
71.57
639.03
1.4020
895.92
639.00
1.3840
884.38
638.99
0.0090
5.75
638.98
0.0090
5.75
638.97
0.4880
311.82
638.96
0.4230
270.28
638.95
0.0200
12.78
638.93
157.3640
100,544.58
638.91
0.3730
238.31
638.89
0.2980
190.39
638.88
0.2700
172.50
638.87
0.0260
16.61
638.85
2.1580
1,378.64
638.84
0.0650
41.52
638.82
0.0770
49.19
638.80
0.1740
111.15
638.78
0.0230
14.69
638.77
0.0230
14.69
638.76
0.0180
11.50
638.75
0.0760
48.55
638.74
0.0650
41.52
638.73
0.0090
5.75
638.72
404.0090
258,048.63
638.71
0.0090
5.75
638.70
0.1770
113.05
638.68
0.3750
239.51
638.67
0.0100
6.39
638.66
4.8160
3,075.79
638.64
0.0830
53.01
638.61
0.0210
13.41
638.60
0.0370
23.63
638.58
0.3940
251.60
638.57
0.0600
38.31
638.56
0.0490
31.29
638.54
0.0240
15.32
638.53
0.0100
6.39
638.52
0.0240
15.32
638.51
0.4900
312.87
638.50
0.6770
432.26
638.48
0.0330
21.07
638.47
0.3900
249.00
638.46
0.0250
15.96
638.45
0.0110
7.02
638.43
0.0110
7.02
638.42
0.0710
45.33
638.41
0.0310
19.79
638.40
0.6570
419.43
638.37
0.0200
12.77
638.36
0.1840
117.46
638.35
2.4040
1,534.59
Recent Trades
Price
Size
Time
644.7700
0.0080
14:36:32
644.7700
0.0080
14:36:32
644.7700
0.0080
14:36:32
644.7700
0.0090
14:36:32
644.7700
0.0080
14:36:32
644.7700
0.0080
14:36:32
644.7700
0.0080
14:36:32
644.7700
0.0080
14:36:32
644.7600
0.0080
14:36:32
644.7600
0.0080
14:36:32
644.7600
0.0090
14:36:32
644.7600
0.0090
14:36:32
644.7600
0.0090
14:36:32
644.7500
0.0080
14:36:32
644.7500
0.0080
14:36:32
644.7500
0.0080
14:36:32
644.7500
0.0080
14:36:32
644.7500
0.0080
14:36:32
644.7500
0.0080
14:36:32
644.7500
0.0080
14:36:32
644.7500
0.0080
14:36:32
644.7500
0.0230
14:36:33
644.7500
0.0380
14:36:33
644.7400
0.0090
14:36:33
644.7400
0.0090
14:36:33
644.7400
0.0080
14:36:33
644.7400
0.0080
14:36:33
644.7400
0.1120
14:36:33
644.7400
0.0170
14:36:35
644.7400
0.0080
14:36:35
644.7400
0.0090
14:36:35
644.7400
0.0090
14:36:35
644.7400
0.0080
14:36:35
644.7400
0.0240
14:36:35
644.7400
0.0620
14:36:35
644.7400
0.0080
14:36:35
644.7400
0.0080
14:36:35
644.7400
0.0080
14:36:35
644.7400
0.0080
14:36:35
644.7400
0.0090
14:36:35
644.7400
0.0080
14:36:35
644.7400
0.0080
14:36:35
644.7400
0.0080
14:36:35
644.7400
0.0080
14:36:35
644.7400
0.0080
14:36:35
644.7300
0.1300
14:36:35
644.7300
1.1380
14:36:36
644.7300
0.0660
14:36:36
644.7300
0.0660
14:36:36
644.7300
0.0080
14:36:36
644.7300
0.0090
14:36:36
644.7300
0.0090
14:36:36
644.7300
0.0090
14:36:36
644.7300
0.0090
14:36:36
644.7300
0.0090
14:36:36
644.7300
0.0090
14:36:36
644.7300
0.0100
14:36:36
644.7300
0.0080
14:36:36
644.7300
0.0080
14:36:36
644.7300
0.0080
14:36:36
644.7300
0.0080
14:36:36
644.7300
0.0080
14:36:36
644.7300
0.0080
14:36:36
644.7300
0.0080
14:36:36
644.7300
0.0090
14:36:36
644.7300
0.0090
14:36:36
644.7300
0.0080
14:36:36
644.7300
0.0080
14:36:36
644.7300
0.0080
14:36:36
644.7300
0.0080
14:36:36
644.7300
0.0080
14:36:36
644.7300
0.0080
14:36:36
644.7300
0.0080
14:36:36
644.7400
0.0090
14:36:36
644.7400
0.0240
14:36:36
644.7400
0.0090
14:36:36
644.7400
0.0090
14:36:36
644.7400
0.0090
14:36:36
644.7500
0.0090
14:36:36
644.7500
0.0080
14:36:36
644.7500
0.0580
14:36:36
644.7500
0.0090
14:36:37
644.7500
0.0090
14:36:37
644.7500
0.0080
14:36:37
644.7500
0.0090
14:36:37
644.7500
0.0090
14:36:37
644.7500
0.0090
14:36:37
644.7500
0.0090
14:36:37
644.7500
0.0080
14:36:37
644.7500
0.0080
14:36:37
644.7500
0.0080
14:36:37
644.7500
0.0080
14:36:37
644.7500
0.0080
14:36:37
644.7500
0.0090
14:36:37
644.7500
0.0080
14:36:37
644.7500
0.0090
14:36:37
644.7500
0.0160
14:36:37
644.7500
0.0160
14:36:37
644.7500
0.0160
14:36:38
644.7500
0.0160
14:36:38