English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.42
Open
1.20400000
Low
1.19800000
High
1.86300000
Vol
5,722,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.22
9.2000
480.42
50.00
6.8700
343.50
50.00
1.0000
50.00
49.30
0.5200
25.64
49.00
0.2200
10.78
48.00
43.5800
2,091.84
47.00
0.1300
6.11
45.88
21.2700
975.87
45.39
0.4100
18.61
45.00
0.4000
18.00
43.00
5.0300
216.29
40.00
1.5400
61.60
38.89
422.2100
16,421.44
37.57
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.52
0.1400
5.25
37.50
0.1400
5.25
35.00
2.7100
94.85
35.00
10.5900
370.64
34.00
0.7300
24.82
33.35
0.1500
5.00
33.00
5.0000
165.00
32.00
0.1600
5.12
31.00
5.0000
155.00
30.00
24.9700
749.10
29.70
1.0000
29.70
29.00
68.9100
1,998.39
28.00
21.0000
588.00
27.70
1.0000
27.70
27.35
5.0000
136.75
27.00
0.1900
5.13
26.98
0.2400
6.47
26.00
0.6000
15.60
25.70
1.0000
25.70
25.00
3.1800
79.50
24.90
0.8100
20.17
23.70
1.0000
23.70
23.33
0.2900
6.77
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
0.7900
17.38
21.97
0.2700
5.93
21.90
8.3700
183.30
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
45.1400
902.80
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.89
0.2900
5.19
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
1,109.0100
16,635.15
14.98
0.3400
5.09
14.90
0.5100
7.60
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.3700
927.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.83
1.1700
15.01
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
62.1000
745.20
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.86
360.0000
4,269.60
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
19.5600
224.94
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.35
0.6400
7.26
11.22
1.3400
15.04
11.20
1.0800
12.10
11.04
1,087.4600
12,001.21
11.00
106.5200
1,171.72
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.85
11.8000
128.03
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
135.2000
1,352.00
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
24.1100
236.04
9.75
5.0000
48.75
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.65
31.7700
306.58
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
4.8500
38.80
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
4.9900
35.43
7.00
3.8300
26.81
6.86
0.7600
5.21
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
10.2200
65.41
6.24
0.9900
6.18
6.21
34.3700
213.44
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.94
25.2500
149.99
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.50
22.5500
124.03
5.24
1.4800
7.75
5.00
22.5400
112.70
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.76
43.8900
208.92
4.65
75.6000
351.24
4.50
3.0000
13.50
4.41
1.5300
6.75
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
70.2600
295.09
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.61
50.0000
180.50
3.50
61.2200
214.27
3.48
2.7100
9.43
3.46
2.9100
10.07
3.45
13.3100
45.95
3.43
2.6400
9.06
3.42
2.9500
10.07
3.40
55.9900
190.37
3.38
5,382.3700
18,192.41
3.31
3.3500
11.08
3.30
115.7700
382.04
3.29
3.2500
10.70
3.29
44.4000
146.03
3.29
3.2000
10.52
3.27
4.4400
14.53
3.25
947.4400
3,079.18
3.20
97.2900
311.33
3.17
11.0900
35.16
3.12
166.3700
519.07
3.09
2.9100
8.99
3.00
204.8800
614.64
2.95
21.9800
64.84
2.89
1.8500
5.35
2.88
18.7600
54.03
2.86
76.8400
219.46
2.80
29.5400
82.71
2.78
1,313.6400
3,651.92
2.75
14.5600
40.05
2.74
2,670.6200
7,317.50
2.70
20.4800
55.30
2.67
15.1500
40.48
2.65
2.1500
5.70
2.65
7.5700
20.05
2.64
7.5800
20.04
2.64
384.0000
1,012.22
2.60
1,691.7000
4,398.42
2.58
17.7100
45.69
2.55
3.9800
10.13
2.51
3.5800
8.97
2.50
1,125.9200
2,814.80
2.50
19.2800
48.18
2.50
459.0100
1,146.15
2.48
8.6900
21.52
2.45
90.7000
222.22
2.44
888.6400
2,168.28
2.43
4.1400
10.06
2.42
744.1600
1,800.87
2.40
1,342.8800
3,222.91
2.39
3,872.7900
9,255.97
2.39
2.3800
5.68
2.38
32.7300
77.90
2.36
449.1600
1,060.47
2.36
238.0000
560.73
2.35
4.8300
11.37
2.35
19.8200
46.58
2.33
50.5900
117.93
2.33
5.1800
12.07
2.32
142.3000
330.14
2.31
162.8000
376.07
2.30
1,243.0900
2,859.11
2.28
120.8600
276.04
2.28
4.3800
9.99
2.28
11.6700
26.60
2.25
15.0000
33.75
2.23
496.3000
1,106.75
2.23
5.5200
12.30
2.22
45.1600
100.26
2.20
11.8000
25.96
2.20
386.4000
848.15
2.17
24.7400
53.71
2.17
9.5000
20.61
2.16
4.6100
9.96
2.15
48.2100
103.65
2.14
257.3300
549.40
2.10
2,249.2900
4,723.51
2.07
8.4700
17.53
2.06
46.4000
95.58
2.05
25.0000
51.25
2.03
2.8000
5.69
2.03
4.8600
9.87
2.02
2.5200
5.09
2.01
186.6300
375.13
2.00
5.5200
11.05
2.00
9,011.4900
18,022.98
2.00
8.0500
16.08
2.00
5.0000
9.98
1.99
2.5500
5.08
1.99
2,561.2000
5,096.79
1.99
5.0000
9.93
1.98
93.1500
184.44
1.97
69.2700
136.53
1.96
549.2100
1,076.45
1.95
3.0000
5.85
1.94
10.9700
21.33
1.94
128.9500
250.03
1.94
5.0900
9.85
1.92
5.0000
9.60
1.92
2.7400
5.25
1.91
2.7500
5.25
1.90
1,705.9900
3,241.38
1.90
2.6400
5.01
1.89
375.2500
708.47
1.88
74.9900
140.98
1.87
2.8400
5.31
1.86
50.4400
93.82
1.85
5.6200
10.41
1.85
3,530.5300
6,531.48
1.84
7.0300
12.91
1.82
13,912.8000
25,321.30
1.81
196.6000
356.04
1.80
55.5500
100.21
1.80
275.6900
496.24
1.80
89.8900
161.71
1.79
1,312.4000
2,354.45
1.79
14.6600
26.17
1.78
3.9700
7.07
1.77
5.5200
9.78
1.77
52.8400
93.53
1.76
3.2800
5.77
1.76
13.4100
23.56
1.75
3.2500
5.69
1.75
1,024.0900
1,792.16
1.74
30.7600
53.46
1.73
107.5100
185.99
1.72
10.0000
17.22
1.72
3.0900
5.32
1.71
41.5500
71.13
1.71
35.7300
61.10
1.70
3,902.6200
6,634.45
1.70
811.9200
1,379.45
1.69
104.3000
176.27
1.68
326.8000
549.02
1.67
1,320.1200
2,200.64
1.66
121.8600
202.41
1.65
48.2200
79.56
1.65
198.6300
326.75
1.63
94.6600
154.30
1.63
84.0200
136.53
1.62
25.0000
40.50
1.60
19.8900
31.82
1.59
307.5800
488.44
1.58
40.0000
63.20
1.56
25.0000
39.00
1.55
2,677.7200
4,150.47
1.55
9.4600
14.62
1.54
404.4500
624.07
1.54
396.6900
610.90
1.52
3,107.9700
4,736.55
1.52
13.3000
20.19
1.51
256.6200
387.50
1.50
6,661.3700
9,998.72
1.50
51.5600
77.34
1.50
7.9000
11.83
1.49
3.7500
5.60
1.49
3.7500
5.59
1.49
1,605.5300
2,392.24
1.49
3.7600
5.60
1.49
3.7600
5.59
1.49
3.7600
5.59
1.49
11.6200
17.27
1.49
3.7700
5.60
1.48
3.7800
5.61
1.48
3.7800
5.61
1.48
3.7800
5.60
1.48
3.7800
5.60
1.48
874.7400
1,294.62
1.48
3.7900
5.61
1.48
3.7900
5.60
1.48
3.7900
5.60
1.48
11.5100
16.99
1.48
11.5900
17.10
1.47
3.8000
5.60
1.47
25.6200
37.74
1.47
7.6100
11.20
1.47
3,403.2400
5,006.17
1.47
21.6700
31.85
1.47
3.8100
5.60
1.47
7.6200
11.19
1.47
3.8200
5.60
1.47
3.8200
5.60
1.47
1,317.1100
1,929.57
1.46
248.2000
363.36
1.46
3.8300
5.60
1.46
3.8400
5.61
1.46
3.8400
5.61
1.46
97.4300
142.25
1.46
163.6300
238.74
1.46
93.6400
136.53
1.46
93.6400
136.43
1.46
97.4400
141.87
1.46
93.6500
136.26
1.45
93.6500
136.17
1.45
3.6600
5.32
1.45
97.4600
141.51
1.45
93.6600
135.90
1.45
1,727.2800
2,504.56
1.45
93.6700
135.73
1.45
97.4700
141.14
1.45
140.4100
203.17
1.45
93.6700
135.45
1.45
471.5400
681.38
1.44
97.5800
140.91
1.44
1,204.8000
1,738.53
1.44
97.5800
140.71
1.44
97.6000
140.64
1.44
97.6000
140.54
1.44
97.6000
140.45
1.44
793.1200
1,140.51
1.44
1,837.7600
2,640.86
1.44
96.4900
138.56
1.44
185.7700
266.58
1.43
384.1500
550.87
1.43
4,373.6000
6,267.37
1.43
957.6500
1,371.35
1.43
2,038.4300
2,916.99
1.43
409.1700
585.11
1.43
894.1100
1,277.68
1.43
269.7200
385.16
1.43
343.5300
490.22
1.43
1,166.4600
1,663.37
1.43
716.3700
1,020.83
1.42
1,737.4200
2,474.09
1.42
222.6100
316.77
1.42
878.9200
1,249.82
1.42
921.5800
1,309.57
1.42
1,469.7900
2,087.10
1.42
1,838.5900
2,608.96
1.42
317.7000
450.50
1.42
122.4600
173.53
1.42
1.42
313.3000
443.63
1.42
3.7500
5.31
1.41
228.3200
322.84
1.41
1,093.7300
1,545.44
1.41
1,020.1500
1,440.45
1.41
365.1100
515.17
1.41
1,049.7400
1,480.13
1.41
740.7200
1,043.67
1.41
1,692.3300
2,382.80
1.41
1,453.3100
2,044.81
1.41
181.1400
254.68
1.41
1,236.4000
1,737.14
1.40
2,136.3600
2,999.45
1.40
810.1100
1,136.58
1.40
181.1500
253.97
1.40
740.8900
1,037.99
1.40
1,205.0000
1,687.00
1.40
1,884.1000
2,635.86
1.40
5,107.3400
7,140.06
1.40
1,011.5000
1,413.07
1.40
1,935.4200
2,701.85
1.40
97.8000
136.43
1.39
145.6100
202.98
1.39
97.8100
136.25
1.39
97.8100
136.15
1.39
168.2700
234.06
1.39
101.8600
141.59
1.39
8,365.5200
11,619.71
1.39
1,213.8600
1,684.84
1.39
93.8200
130.13
1.39
93.8300
130.05
1.39
785.1400
1,087.42
1.38
97.8400
135.41
1.38
1,810.2700
2,503.60
1.38
93.6400
129.41
1.38
326.2800
450.59
1.38
7.6400
10.54
1.38
3.6400
5.02
1.38
3.6500
5.03
1.38
650.4800
895.71
1.38
331.1400
455.65
1.38
3.6500
5.02
1.37
3.6600
5.03
1.37
3,693.7900
5,071.57
1.37
7.7600
10.65
1.37
7.3200
10.04
1.37
3.6700
5.03
1.37
3.6700
5.02
1.37
7.7700
10.63
1.37
3.6800
5.03
1.37
3.6800
5.03
1.37
3.6800
5.02
1.36
7.7800
10.61
1.36
1,362.4500
1,857.02
1.36
3.7000
5.04
1.36
765.1000
1,041.30
1.36
18.2600
24.83
1.36
3.7000
5.03
1.36
3.7000
5.02
1.36
3.7000
5.02
1.36
7.8100
10.59
1.36
3.7100
5.03
1.35
3.7100
5.02
1.35
3.7100
5.02
1.35
3.7200
5.03
1.35
3.7200
5.03
1.35
2,784.9300
3,759.66
1.35
3.7400
5.05
1.35
3.7400
5.04
1.35
3.7400
5.04
1.35
3.7400
5.03
1.35
3.7400
5.03
1.34
7.4700
10.04
1.34
3.7600
5.05
1.34
3.7600
5.05
1.34
3.7500
5.03
1.34
1,728.4500
2,312.67
1.34
7,486.5100
9,994.49
1.33
49.9600
66.45
1.32
5.5200
7.26
1.31
4.9100
6.43
1.31
12.0000
15.70
1.30
769.6600
1,000.56
1.29
77.7600
100.00
1.28
3.9000
5.01
1.28
13.0000
16.67
1.27
17.1200
21.81
1.26
4.7500
5.99
1.25
47.3000
58.98
1.25
4.9100
6.12
1.24
219.4100
272.29
1.21
9.7200
11.75
1.20
48.3000
57.96
1.18
4.9100
5.81
1.18
1,083.8400
1,278.93
1.15
103.5500
118.88
1.12
4.9100
5.50
1.10
59.2600
65.42
1.10
2,585.1300
2,843.64
1.09
5.5200
6.00
1.09
751.2200
815.82
1.08
24.0500
25.95
1.08
1,083.7300
1,167.18
1.07
1,207.8300
1,289.96
1.06
23.5100
24.99
1.05
1,205.4000
1,270.49
1.05
4.8000
5.04
1.00
1,256.5400
1,256.54
0.98
152.9000
149.84
0.98
12.2000
11.92
0.96
145.6900
139.86
0.95
1,831.5000
1,739.93
0.95
12.6800
12.01
0.95
12.7000
12.01
0.94
25.4800
24.00
0.94
31.9000
30.02
0.94
6.3900
6.01
0.94
38.3400
36.00
0.94
25.6000
24.01
0.94
44.8700
42.04
0.94
89.8800
84.13
0.94
12.8400
12.01
0.93
6.4400
6.01
0.93
19.3200
18.01
0.93
19.3500
18.01
0.93
146.1100
135.88
0.93
38.7600
36.01
0.93
25.8800
24.02
0.93
19.4400
18.02
0.93
12.9600
12.00
0.93
38.9400
36.02
0.92
26.0000
24.02
0.92
32.5500
30.04
0.92
78.2400
72.06
0.92
65.3000
60.08
0.92
6.5400
6.00
0.92
13.1000
12.01
0.92
26.2400
24.01
0.91
19.7100
18.01
0.91
6.6000
6.01
0.91
26.4400
24.03
0.91
13.2200
12.00
0.91
6.6200
6.00
0.91
13.2600
12.00
0.90
19.9200
18.01
0.90
6.0400
5.45
0.90
19.9800
18.02
0.90
13.3200
12.00
0.90
114.3600
102.92
0.90
8.5600
7.69
0.89
125.6100
111.54
0.88
13.4300
11.87
0.88
136.2200
119.87
0.88
11.4200
9.99
0.87
6.8700
6.00
0.87
6.9200
6.01
0.86
41.7000
36.03
0.86
62.6400
54.06
0.86
34.8300
30.02
0.86
20.9100
18.00
0.86
62.8300
54.03
0.86
69.9000
60.04
0.86
112.0000
96.10
0.86
231.2700
198.20
0.86
147.3500
126.13
0.86
112.3700
96.08
0.85
147.6300
126.08
0.85
63.3600
54.05
0.85
98.6500
84.05
0.85
170.5600
145.15
0.85
150.4700
127.90
0.85
91.9100
78.03
0.85
70.8000
60.04
0.85
49.6300
42.04
0.85
14.2000
12.00
0.84
7.1100
6.00
0.84
49.8400
42.02
0.84
308.8200
260.03
0.84
7.1400
6.00
0.84
14.3000
12.01
0.84
42.9600
36.04
0.84
43.0200
36.05
0.84
14.3600
12.02
0.84
43.1100
36.04
0.84
14.3800
12.01
0.83
28.8000
24.02
0.83
90.0000
74.88
0.81
6.7200
5.46
0.81
123.2400
99.82
0.80
14.8400
11.90
0.80
10.2100
8.18
0.80
116.0300
92.82
0.78
255.7500
200.00
0.78
50.0000
39.00
0.78
13.3700
10.38
0.77
100.0000
77.10
0.76
6.5800
5.01
0.76
326.1500
247.87
0.76
264.2000
200.00
0.76
34.5700
26.10
0.75
173.5900
130.19
0.74
407.6000
299.99
0.73
8.2000
5.99
0.73
16.4100
11.96
0.71
100.0000
71.00
0.71
200.0000
141.60
0.70
285.6900
199.98
0.66
47.8100
31.55
0.65
37.9000
24.71
0.65
8.0000
5.20
0.61
450.7000
274.48
0.60
83.3300
50.00
0.55
300.0000
165.00
0.54
13.9600
7.50
0.50
448.9500
224.48
0.45
111.1100
50.00
0.41
24.7600
10.03
0.40
37.2200
15.04
0.40
250.5300
100.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.4210
3.9000
14:37:45
1.4210
8.2000
14:37:45
1.4210
5.8900
14:37:45
1.4200
15.7500
14:38:03
1.4200
90.0000
14:38:14
1.4200
8.9000
14:38:14
1.4210
41.0500
14:38:14
1.4190
3.7400
14:38:44
1.4190
90.0000
14:38:44
1.4190
53.3200
14:38:44
1.4190
15.9400
14:38:44
1.4180
96.3000
14:38:44
1.4180
90.0000
14:38:44
1.4180
3.7400
14:38:44
1.4180
3.9000
14:38:44
1.4170
3.7400
14:38:44
1.4170
3.9000
14:38:44
1.4170
29.1300
14:38:44
1.4170
75.4800
14:38:44
1.4160
90.0000
14:38:44
1.4160
83.3700
14:38:44
1.4160
3.9000
14:38:44
1.4160
168.7400
14:38:44
1.4160
88.4400
14:38:44
1.4160
62.2000
14:38:44
1.4160
3.7400
14:38:44
1.4160
191.6300
14:38:44
1.4160
83.3000
14:38:44
1.4160
175.6700
14:38:44
1.4160
22.7100
14:38:44
1.4160
319.9900
14:38:44
1.4160
173.2000
14:38:44
1.4160
123.9800
14:38:44
1.4160
50.0000
14:38:44
1.4160
228.6400
14:38:44
1.4150
3.7500
14:38:44
1.4150
3.9000
14:38:44
1.4150
274.6700
14:38:44
1.4150
329.5400
14:38:44
1.4160
36.3200
14:38:44
1.4170
90.0000
14:38:44
1.4180
67.6900
14:38:44
1.4150
61.1700
14:38:44
1.4140
3.7400
14:38:44
1.4140
3.9000
14:38:44
1.4130
3.7500
14:38:44
1.4130
90.0000
14:38:44
1.4130
3.9000
14:38:44
1.4130
41.7800
14:38:44
1.4120
77.1600
14:38:44
1.4120
12.8400
14:38:44
1.4120
3.9000
14:38:44
1.4120
3.7500
14:38:44
1.4120
5.5500
14:38:44
1.4120
25.6100
14:38:44
1.4110
53.1500
14:38:44
1.4110
36.8500
14:38:44
1.4110
3.7600
14:38:44
1.4110
3.9000
14:38:44
1.4110
88.4600
14:38:44
1.4100
3.7600
14:38:44
1.4100
4.0000
14:38:44
1.4100
73.2700
14:38:44
1.4130
88.4600
14:38:44
1.4130
270.7400
14:38:44
1.4140
3.7600
14:38:45
1.4150
3.7600
14:38:45
1.4160
16.9000
14:38:45
1.4160
3.7600
14:38:48
1.4170
3.7600
14:38:48
1.4180
2.6200
14:38:48
1.4170
5.0700
14:38:57
1.4170
6.1300
14:39:00
1.4170
11.3000
14:39:00
1.4170
11.5000
14:39:00
1.4170
8.3000
14:39:00
1.4170
11.3000
14:39:00
1.4170
11.7000
14:39:00
1.4170
11.3000
14:39:00
1.4170
8.6000
14:39:00
1.4170
8.9000
14:39:00
1.4170
12.1000
14:39:00
1.4170
8.3000
14:39:00
1.4160
34.4700
14:39:00
1.4160
8.9000
14:39:00
1.4170
39.5800
14:39:00
1.4150
3.7500
14:39:03
1.4150
3.9000
14:39:03
1.4150
81.0000
14:39:03
1.4140
3.7500
14:39:03
1.4140
3.9000
14:39:03
1.4140
101.4100
14:39:19
1.4140
101.4100
14:39:19
1.4140
7.0700
14:39:19
1.4140
101.4100
14:39:19
1.4140
9.2800
14:39:38
1.4140
0.0100
14:39:38
1.4160
3.7500
14:39:50
1.4160
3.9000
14:39:50
1.4170
6.1300
14:39:50