English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
116.36
Open
105.56000000
Low
105.29000000
High
118.56000000
Vol
304,970
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
127.78
40.0000
5,111.20
127.75
0.0670
8.56
127.74
0.0540
6.90
127.71
0.0910
11.62
127.70
10.4620
1,336.00
127.64
0.0800
10.21
127.60
0.3510
44.79
127.59
1.3560
173.01
127.55
0.0950
12.12
127.54
0.1290
16.45
127.51
0.1110
14.15
127.50
1.4330
182.71
127.45
6.1800
787.64
127.42
0.5130
65.37
127.36
0.0480
6.11
127.31
0.7590
96.63
127.30
200.0000
25,460.00
127.22
0.0480
6.11
127.20
0.6090
77.46
127.17
0.1000
12.72
127.16
0.1400
17.80
127.02
0.2030
25.79
127.00
86.6120
10,999.72
126.98
0.5110
64.89
126.96
0.1360
17.27
126.93
0.0440
5.58
126.87
1.7730
224.94
126.81
1.4190
179.94
126.79
0.0470
5.96
126.76
2.5020
317.15
126.72
0.1360
17.23
126.70
0.3940
49.92
126.68
10.0500
1,273.13
126.66
0.4230
53.58
126.65
1.0000
126.65
126.63
0.0540
6.84
126.62
0.0710
8.99
126.60
0.3470
43.93
126.59
4.1650
527.25
126.53
581.5460
73,583.02
126.49
0.0800
10.12
126.46
10.0000
1,264.60
126.40
0.4130
52.20
126.38
0.0960
12.13
126.35
0.2660
33.61
126.33
0.0910
11.50
126.32
0.2390
30.19
126.30
2.5750
325.22
126.25
1.3830
174.60
126.21
0.4500
56.79
126.20
200.0000
25,240.00
126.14
0.0410
5.17
126.10
121.1750
15,280.17
126.08
0.0480
6.05
126.06
0.0800
10.08
126.04
0.0610
7.69
126.03
0.0580
7.31
126.00
16.7200
2,106.72
125.91
0.2290
28.83
125.88
0.1120
14.10
125.85
0.0500
6.29
125.81
0.1400
17.61
125.80
0.1480
18.62
125.71
0.4570
57.45
125.70
0.7950
99.93
125.69
0.0410
5.15
125.64
0.2200
27.64
125.62
1.3160
165.32
125.60
1.8560
233.11
125.56
0.0610
7.66
125.53
0.0540
6.78
125.51
2.0000
251.02
125.50
0.2780
34.89
125.46
0.5000
62.73
125.44
0.5510
69.12
125.38
1.0000
125.38
125.32
4.9670
622.46
125.29
0.2490
31.20
125.25
0.0720
9.02
125.24
13.5050
1,691.37
125.22
0.4160
52.09
125.21
10.0000
1,252.10
125.20
2.5250
316.13
125.18
0.0410
5.13
125.16
3.0000
375.48
125.14
0.0840
10.51
125.12
1.4990
187.55
125.10
1.0000
125.10
125.07
0.0610
7.63
125.04
0.0570
7.13
125.03
0.0810
10.13
125.02
0.0500
6.25
125.00
498.3220
62,290.25
124.99
0.5580
69.74
124.95
9.7680
1,220.51
124.91
0.2840
35.47
124.90
242.5140
30,290.00
124.89
0.0410
5.12
124.87
0.9760
121.87
124.82
0.0710
8.86
124.80
30.3550
3,788.30
124.76
0.9180
114.53
124.75
0.3500
43.66
124.73
0.1430
17.84
124.71
0.1200
14.97
124.69
0.0880
10.97
124.64
0.0970
12.09
124.60
1.1390
141.92
124.59
0.0610
7.60
124.58
0.0510
6.35
124.57
0.4570
56.93
124.49
0.1800
22.41
124.48
0.1000
12.45
124.43
0.9160
113.98
124.40
200.7130
24,968.70
124.37
1.3160
163.67
124.36
0.5130
63.80
124.35
6.5770
817.85
124.30
0.0410
5.10
124.26
0.0910
11.31
124.25
1.1760
146.12
124.24
1.1400
141.63
124.20
4.7630
591.56
124.16
0.1290
16.02
124.15
2.9150
361.90
124.11
0.0610
7.57
124.07
0.0980
12.16
124.06
0.0810
10.05
124.05
2.6290
326.13
124.00
33.5640
4,161.94
123.98
0.0410
5.08
123.87
0.0730
9.04
123.79
0.5200
64.37
123.76
0.1290
15.97
123.75
1.3160
162.86
123.64
0.1030
12.73
123.58
4.1650
514.71
123.57
0.0910
11.24
123.52
0.0910
11.24
123.50
0.2400
29.64
123.45
0.9650
119.13
123.43
0.4570
56.41
123.40
30.4130
3,752.96
123.37
0.0500
6.17
123.36
0.0510
6.29
123.35
0.1940
23.93
123.33
0.0640
7.89
123.31
1.3500
166.47
123.27
0.0420
5.18
123.25
0.0670
8.26
123.21
0.4050
49.90
123.20
0.2430
29.94
123.17
174.2240
21,459.17
123.16
0.1030
12.69
123.13
0.0800
9.85
123.12
1.5820
194.78
123.11
0.0620
7.63
123.08
1.0330
127.14
123.03
1.2670
155.88
123.00
22.4840
2,765.53
122.94
0.0800
9.84
122.93
0.2810
34.54
122.91
0.0580
7.13
122.90
200.0000
24,580.00
122.89
0.1520
18.68
122.88
0.1400
17.20
122.80
0.3510
43.10
122.77
0.0480
5.89
122.69
0.0710
8.71
122.68
0.0610
7.48
122.65
0.0880
10.79
122.56
0.0900
11.03
122.54
0.0500
6.13
122.51
0.4980
61.01
122.50
5.1940
636.27
122.49
0.3490
42.75
122.43
5.6660
693.69
122.40
0.0420
5.14
122.37
0.0990
12.11
122.31
0.4990
61.03
122.30
0.3320
40.60
122.28
0.0540
6.60
122.24
5.1890
634.30
122.21
0.0610
7.45
122.19
0.0910
11.12
122.16
0.0420
5.13
122.15
0.0430
5.25
122.14
0.0940
11.48
122.09
0.0440
5.37
122.06
0.0880
10.74
122.03
0.0440
5.37
122.01
9.9900
1,218.88
122.00
129.9870
15,858.41
121.97
0.8860
108.07
121.92
0.3110
37.92
121.91
7.4890
912.98
121.90
200.1120
24,393.65
121.87
1.3600
165.74
121.86
0.0460
5.61
121.85
0.0420
5.12
121.81
0.1440
17.54
121.80
0.1000
12.18
121.75
0.0670
8.16
121.74
0.0610
7.43
121.71
0.0500
6.09
121.70
0.0600
7.30
121.66
0.0640
7.79
121.64
0.0930
11.31
121.60
0.4010
48.76
121.58
0.0420
5.11
121.56
2.5680
312.17
121.50
0.3080
37.42
121.49
0.1400
17.01
121.48
0.0800
9.72
121.41
0.0800
9.71
121.40
0.1940
23.55
121.39
12.3350
1,497.35
121.31
1.1000
133.44
121.30
0.3330
40.39
121.28
0.0500
6.06
121.27
0.0610
7.40
121.25
1.4710
178.36
121.24
0.0440
5.33
121.21
0.0540
6.55
121.20
50.0000
6,060.00
121.19
0.4570
55.38
121.16
0.4650
56.34
121.12
0.1160
14.05
121.11
0.0470
5.69
121.09
1.1250
136.23
121.05
0.0860
10.41
121.01
0.0420
5.08
121.00
100.4970
12,160.14
120.96
0.0500
6.05
120.94
0.1060
12.82
120.92
0.0510
6.17
120.88
0.0500
6.04
120.81
0.1520
18.36
120.75
0.0500
6.04
120.73
0.7190
86.80
120.70
0.4630
55.88
120.69
0.1010
12.19
120.65
0.2390
28.84
120.64
0.0500
6.03
120.62
1.3160
158.74
120.61
0.0880
10.61
120.60
0.0710
8.56
120.55
0.2780
33.51
120.54
28.9040
3,484.09
120.51
0.0450
5.42
120.50
0.2300
27.72
120.48
0.0500
6.02
120.47
9.5090
1,145.55
120.46
1.0000
120.46
120.45
0.7590
91.42
120.43
0.1240
14.93
120.40
0.3510
42.26
120.36
1.0350
124.57
120.35
0.0550
6.62
120.34
0.0610
7.34
120.32
0.0500
6.02
120.27
0.4360
52.44
120.25
0.0670
8.06
120.20
0.0470
5.65
120.18
0.0970
11.66
120.16
0.1040
12.50
120.14
0.1010
12.13
120.12
0.0910
10.93
120.10
0.1290
15.49
120.09
0.4570
54.88
120.08
0.0640
7.69
120.05
0.0500
6.00
120.01
0.2190
26.28
120.00
389.6680
46,760.16
119.99
0.5390
64.67
119.98
0.5250
62.99
119.95
2.4300
291.48
119.93
1.5130
181.45
119.90
0.2660
31.89
119.89
0.3400
40.76
119.88
0.1030
12.35
119.86
0.4940
59.21
119.85
2.9780
356.91
119.84
0.0510
6.11
119.83
26.8720
3,220.07
119.80
30.1290
3,609.45
119.79
2.8360
339.72
119.76
1.2670
151.74
119.75
51.9370
6,219.46
119.73
1.0000
119.73
119.70
0.0510
6.10
119.68
0.0510
6.10
119.66
0.1400
16.75
119.64
1.2770
152.78
119.62
0.0650
7.78
119.60
0.2460
29.42
119.59
10.7940
1,290.85
119.56
2.1710
259.56
119.52
0.0510
6.10
119.50
12.8940
1,540.83
119.49
0.5890
70.38
119.45
0.1140
13.62
119.44
2.6920
321.53
119.43
0.0910
10.87
119.42
0.5180
61.86
119.39
3.0420
363.18
119.37
1.3160
157.09
119.36
0.0510
6.09
119.32
0.0500
5.97
119.25
2.7600
329.13
119.24
0.0420
5.01
119.22
0.0500
5.96
119.21
5.0000
596.05
119.20
0.4020
47.92
119.13
53.0740
6,322.71
119.11
0.4520
53.84
119.08
0.0850
10.12
119.06
2.6770
318.72
119.04
2.8900
344.03
119.02
12.7300
1,515.12
119.01
2.6660
317.28
119.00
45.5060
5,415.21
118.99
1.2970
154.33
118.98
0.0500
5.95
118.96
0.0610
7.26
118.88
0.1150
13.67
118.82
0.2390
28.40
118.80
4.8460
575.70
118.78
0.0430
5.11
118.75
2.3830
282.98
118.74
4.1150
488.62
118.72
0.0960
11.40
118.70
71.7120
8,512.21
118.66
0.9990
118.54
118.65
2.6920
319.41
118.61
0.3590
42.58
118.60
0.9990
118.48
118.58
0.0840
9.96
118.57
0.0880
10.43
118.56
0.4540
53.83
118.54
0.0710
8.42
118.50
60.2760
7,142.71
118.49
0.1030
12.20
118.48
0.0510
6.04
118.41
0.1490
17.64
118.40
0.2250
26.64
118.37
0.0760
9.00
118.33
0.1770
20.94
118.31
0.4920
58.21
118.27
26.4590
3,129.31
118.26
0.0800
9.46
118.25
0.0640
7.57
118.24
0.0510
6.03
118.23
0.7870
93.05
118.21
0.8420
99.53
118.20
0.0620
7.33
118.19
0.0640
7.56
118.18
0.1740
20.56
118.14
0.0640
7.56
118.13
0.0640
7.56
118.12
1.3160
155.45
118.10
0.0580
6.85
118.08
0.0950
11.22
118.07
0.1180
13.93
118.05
0.2950
34.82
118.04
0.0610
7.20
118.01
1.0040
118.48
118.00
17.4010
2,053.32
117.98
3.2210
380.01
117.96
0.1500
17.69
117.95
1.8470
217.85
117.94
0.1030
12.15
117.93
1.2700
149.77
117.92
0.0510
6.01
117.91
0.4570
53.88
117.90
4.0280
474.90
117.89
0.8460
99.73
117.88
26.0000
3,064.88
117.84
0.1910
22.51
117.83
0.0640
7.54
117.81
0.0440
5.18
117.80
2.0240
238.43
117.78
3.8570
454.28
117.77
1.0400
122.48
117.76
0.1390
16.37
117.75
18.5950
2,189.56
117.71
0.0640
7.53
117.70
1.2790
150.54
117.68
0.0510
6.00
117.67
0.1060
12.47
117.65
0.0640
7.53
117.60
0.0990
11.64
117.59
0.1250
14.70
117.58
1.6290
191.54
117.57
2.4640
289.69
117.53
0.0640
7.52
117.52
0.0520
6.11
117.50
27.5840
3,241.12
117.47
0.0640
7.52
117.44
0.0960
11.27
117.41
0.0640
7.51
117.40
0.1510
17.73
117.38
10.0720
1,182.25
117.36
20.6120
2,419.02
117.35
0.0640
7.51
117.33
21.5170
2,524.59
117.32
13.7530
1,613.50
117.30
0.0470
5.51
117.29
0.0640
7.51
117.28
0.7150
83.86
117.26
0.0510
5.98
117.25
0.0670
7.86
117.23
0.0650
7.62
117.22
13.7610
1,613.06
117.20
0.9590
112.39
117.19
40.1310
4,702.95
117.18
17.5030
2,051.00
117.17
5.0650
593.47
117.16
0.1060
12.42
117.13
3.1200
365.45
117.12
13.8630
1,623.63
117.11
0.0650
7.61
117.10
0.0470
5.50
117.08
3.7160
435.07
117.07
3.1040
363.39
117.06
0.0440
5.15
117.05
35.9190
4,204.32
117.04
0.1500
17.56
117.03
0.0440
5.15
117.02
19.6680
2,301.55
117.01
25.0780
2,934.38
117.00
6.1350
717.80
116.99
0.1090
12.75
116.98
1.2810
149.85
116.97
0.0440
5.15
116.96
16.7000
1,953.23
116.95
45.9820
5,377.59
116.94
1.2810
149.80
116.93
0.9680
113.19
116.92
15.0670
1,761.63
116.91
0.0440
5.14
116.90
16.6520
1,946.62
116.89
0.0440
5.14
116.88
22.9020
2,676.79
116.87
8.5120
994.80
116.86
32.3840
3,784.39
116.85
23.4440
2,739.43
116.84
80.7180
9,431.09
116.83
47.4030
5,538.09
116.82
1.2810
149.65
116.81
0.1090
12.73
116.80
61.0490
7,130.52
116.79
0.5130
59.91
116.78
22.3610
2,611.32
116.77
0.0440
5.14
116.76
5.2020
607.39
116.75
3.9780
464.43
116.74
59.7410
6,974.16
116.73
18.9540
2,212.50
116.72
19.2880
2,251.30
116.71
5.1500
601.06
116.70
25.9500
3,028.37
116.69
5.2160
608.66
116.68
35.0260
4,086.83
116.67
70.7370
8,252.89
116.66
39.0670
4,557.56
116.65
36.1510
4,217.01
116.64
5.2450
611.78
116.63
17.7880
2,074.61
116.62
72.1680
8,416.23
116.61
3.9650
462.36
116.60
54.9920
6,412.07
116.59
44.2830
5,162.95
116.58
3.9650
462.24
116.57
5.2680
614.09
116.56
48.2410
5,622.97
116.55
43.7970
5,104.54
116.54
35.5560
4,143.70
116.53
39.8720
4,646.28
116.52
52.1060
6,071.39
116.51
42.3000
4,928.37
116.50
19.7090
2,296.10
116.49
10.6400
1,239.45
116.48
4.1300
481.06
116.47
43.1100
5,021.02
116.46
41.9150
4,881.42
116.45
11.9240
1,388.55
116.44
68.7320
8,003.15
116.43
46.3340
5,394.67
116.42
52.9810
6,168.05
116.41
42.8440
4,987.47
116.40
19.8820
2,314.26
116.39
72.3910
8,425.59
116.38
26.5330
3,087.91
116.37
7.1360
830.42
116.36
54.3310
6,321.96
116.35
47.3180
5,505.45
116.34
17.1260
1,992.44
116.33
10.2500
1,192.38
116.32
0.5590
65.02
116.36
116.31
2.1380
248.67
116.30
13.9410
1,621.34
116.29
6.8730
799.26
116.28
17.3790
2,020.83
116.27
41.7240
4,851.25
116.26
14.5680
1,693.68
116.25
39.4830
4,589.90
116.24
41.5390
4,828.49
116.23
26.3140
3,058.48
116.22
21.6110
2,511.63
116.21
64.1710
7,457.31
116.20
18.8230
2,187.23
116.19
45.9450
5,338.35
116.18
70.1010
8,144.33
116.17
49.5950
5,761.45
116.16
54.9540
6,383.46
116.15
56.5170
6,564.45
116.14
18.5850
2,158.46
116.13
28.9220
3,358.71
116.12
45.5120
5,284.85
116.11
36.2010
4,203.30
116.10
8.5560
993.35
116.09
12.6190
1,464.94
116.08
91.1240
10,577.67
116.07
48.7320
5,656.32
116.06
35.8160
4,156.80
116.05
3.9490
458.28
116.04
33.2260
3,855.55
116.03
12.1190
1,406.17
116.02
9.5670
1,109.96
116.01
3.9080
453.37
116.00
28.9910
3,362.96
115.99
64.1650
7,442.50
115.98
5.5890
648.21
115.97
39.2380
4,550.43
115.96
48.3280
5,604.11
115.95
3.9100
453.36
115.94
59.8930
6,943.99
115.93
25.9910
3,013.14
115.92
38.7820
4,495.61
115.91
0.0440
5.10
115.90
7.5410
874.00
115.89
33.6260
3,896.92
115.88
36.6780
4,250.25
115.87
1.5770
182.73
115.86
32.2800
3,739.96
115.85
0.0440
5.10
115.84
91.4590
10,594.61
115.83
31.0430
3,595.71
115.82
87.0360
10,080.51
115.81
0.0440
5.10
115.80
23.6990
2,744.34
115.79
21.7790
2,521.79
115.78
16.6690
1,929.94
115.77
0.5010
58.00
115.76
1.3330
154.31
115.75
10.0950
1,168.50
115.74
1.2810
148.26
115.73
0.0440
5.09
115.72
21.7640
2,518.53
115.71
27.5590
3,188.85
115.70
12.1330
1,403.79
115.69
5.8010
671.12
115.68
50.5380
5,846.24
115.67
0.0440
5.09
115.66
1.3460
155.68
115.65
6.9580
804.69
115.64
1.8460
213.47
115.63
22.0770
2,552.76
115.62
35.3710
4,089.60
115.61
13.7900
1,594.26
115.60
2.0080
232.12
115.59
0.0440
5.09
115.58
1.2810
148.06
115.57
3.1080
359.19
115.56
1.3330
154.04
115.55
5.3640
619.81
115.54
1.3020
150.43
115.52
11.7810
1,360.94
115.51
18.6430
2,153.45
115.50
15.5310
1,793.83
115.49
1.0000
115.49
115.48
0.1170
13.51
115.47
21.5530
2,488.72
115.45
0.8590
99.17
115.44
0.0520
6.00
115.42
0.0650
7.50
115.40
0.1000
11.54
115.38
4.1040
473.52
115.36
18.6960
2,156.77
115.35
2.9350
338.55
115.34
0.0610
7.04
115.32
21.4910
2,478.34
115.30
0.1130
13.03
115.29
14.1780
1,634.58
115.28
50.1670
5,783.25
115.27
2.1650
249.56
115.26
2.2700
261.64
115.25
14.9000
1,717.23
115.24
0.3040
35.03
115.23
2.1650
249.47
115.21
16.7000
1,924.01
115.20
9.3570
1,077.93
115.19
8.6640
998.01
115.18
23.1270
2,663.77
115.17
2.1660
249.46
115.16
2.1670
249.55
115.15
2.1670
249.53
115.14
4.3340
499.02
115.13
1.1830
136.20
115.12
0.1180
13.58
115.11
0.3680
42.36
115.10
0.1540
17.73
115.09
0.0650
7.48
115.08
0.0500
5.75
115.07
4.3360
498.94
115.06
0.0650
7.48
115.04
0.0530
6.10
115.01
0.0540
6.21
115.00
5.5600
639.40
114.96
0.0530
6.09
114.94
0.1090
12.53
114.92
0.0480
5.52
114.90
0.1090
12.52
114.89
0.0940
10.80
114.88
4.5060
517.65
114.87
4.3440
499.00
114.85
3.0310
348.11
114.83
2.1730
249.53
114.82
2.2890
262.82
114.81
6.5190
748.45
114.80
0.1010
11.59
114.79
2.1740
249.55
114.77
1.2930
148.40
114.76
2.2390
256.95
114.73
0.1060
12.16
114.72
2.6850
308.02
114.71
1.5690
179.98
114.70
0.0650
7.46
114.66
2.2020
252.48
114.65
6.5820
754.63
114.64
2.2940
262.98
114.63
4.3540
499.10
114.62
2.2640
259.50
114.61
2.3080
264.52
114.60
0.0910
10.43
114.59
17.5220
2,007.85
114.58
4.3560
499.11
114.57
2.1780
249.53
114.56
0.0970
11.11
114.54
3.4560
395.85
114.53
0.0710
8.13
114.50
4.1040
469.91
114.49
0.0880
10.08
114.48
0.1190
13.62
114.46
0.0440
5.04
114.45
0.0610
6.98
114.44
0.3500
40.05
114.41
2.3560
269.55
114.40
0.4040
46.22
114.39
2.0000
228.78
114.37
1.3160
150.51
114.30
0.3680
42.06
114.28
0.2350
26.86
114.25
0.1170
13.37
114.24
0.0970
11.08
114.23
26.4640
3,022.98
114.22
0.0640
7.31
114.20
0.3000
34.26
114.16
0.0650
7.42
114.13
0.1420
16.21
114.08
0.1590
18.14
114.07
0.6790
77.45
114.06
4.4840
511.45
114.04
3.1430
358.43
114.03
2.1880
249.50
114.02
6.6080
753.44
114.01
19.8070
2,258.20
114.00
1.4600
166.44
113.92
0.1410
16.06
113.91
0.0910
10.37
113.88
0.0920
10.48
113.87
2.1910
249.49
113.79
1.2870
146.45
113.75
4.4910
510.85
113.68
0.1070
12.16
113.67
0.5710
64.91
113.62
0.5410
61.47
113.60
0.1490
16.93
113.57
0.1410
16.01
113.56
22.0520
2,504.23
113.50
88.1720
10,007.52
113.49
2.1980
249.45
113.48
0.2390
27.12
113.45
2.4650
279.65
113.44
6.5970
748.36
113.43
17.6000
1,996.37
113.42
0.0500
5.67
113.41
6.6000
748.51
113.38
21.9810
2,492.21
113.35
2.7060
306.73
113.34
21.9880
2,492.12
113.33
0.1750
19.83
113.32
21.9920
2,492.13
113.28
0.0530
6.00
113.23
0.0450
5.10
113.22
0.1570
17.78
113.20
0.3510
39.73
113.16
0.1070
12.11
113.14
2.2480
254.34
113.12
1.4260
161.31
113.09
22.0370
2,492.16
113.07
0.4410
49.86
113.05
0.1060
11.98
113.04
2.2740
257.05
113.02
0.0540
6.10
113.00
1.4270
161.25
112.99
0.2170
24.52
112.96
0.0540
6.10
112.90
0.3610
40.76
112.88
2.7230
307.37
112.87
0.1210
13.66
112.86
6.6950
755.60
112.85
19.8990
2,245.60
112.82
4.4240
499.12
112.80
0.1390
15.68
112.77
2.1940
247.42
112.76
0.2620
29.54
112.75
0.0670
7.55
112.70
0.0610
6.87
112.67
0.0450
5.07
112.64
0.1620
18.25
112.63
0.4570
51.47
112.62
0.0800
9.01
112.60
0.0500
5.63
112.58
0.0710
7.99
112.56
1.1150
125.50
112.55
0.2220
24.99
112.54
0.1060
11.93
112.53
0.0910
10.24
112.50
8.3210
936.11
112.46
0.0880
9.90
112.41
0.1430
16.07
112.40
0.1940
21.81
112.39
3.0000
337.17
112.38
0.0510
5.73
112.33
0.3890
43.70
112.32
0.0540
6.07
112.27
0.0610
6.85
112.26
0.1130
12.69
112.21
0.1380
15.48
112.20
5.0090
562.01
112.18
26.8520
3,012.26
112.15
0.0890
9.98
112.12
0.1080
12.11
112.05
0.0800
8.96
112.04
0.0540
6.05
112.02
0.1060
11.87
112.00
7.2950
817.04
111.99
1.1160
124.98
111.87
1.3160
147.22
111.84
0.4670
52.23
111.83
0.0610
6.82
111.82
0.1060
11.85
111.78
0.4570
51.08
111.77
0.0500
5.59
111.76
0.2390
26.71
111.74
0.1040
11.62
111.72
8.9500
999.89
111.68
0.0540
6.03
111.66
0.2700
30.15
111.63
0.0480
5.36
111.61
0.5660
63.17
111.60
5.0570
564.36
111.57
0.0960
10.71
111.51
0.1060
11.82
111.50
14.5700
1,624.56
111.45
1.4090
157.03
111.44
0.1770
19.72
111.41
0.0020
0.22
111.40
5.0700
564.80
111.39
3.0000
334.17
111.36
0.0540
6.01
111.28
0.1230
13.69
111.25
1.4930
166.10
111.22
0.1310
14.57
111.21
0.0800
8.90
111.16
0.0510
5.67
111.15
36.0780
4,010.07
111.09
0.1090
12.11
111.06
0.0540
6.00
111.04
0.0550
6.11
111.02
0.1210
13.43
111.00
57.7470
6,409.92
110.98
0.1620
17.98
110.97
4.1810
463.97
110.94
0.0500
5.55
110.84
11.2770
1,249.94
110.80
5.3600
593.89
110.72
0.0550
6.09
110.71
0.1430
15.83
110.66
0.0710
7.86
110.64
0.3800
42.04
110.62
1.3160
145.58
110.60
5.2030
575.45
110.59
0.4570
50.54
110.58
0.2230
24.66
110.56
0.0800
8.84
110.55
0.0610
6.74
110.51
0.1800
19.89
110.50
0.0670
7.40
110.46
0.2590
28.61
110.43
0.5660
62.50
110.42
0.0880
9.72
110.40
5.2030
574.41
110.39
0.0460
5.08
110.37
0.0480
5.30
110.33
0.0480
5.30
110.32
0.9090
100.28
110.31
0.2890
31.88
110.30
0.0640
7.06
110.29
0.0960
10.59
110.22
0.2660
29.32
110.20
5.0570
557.28
110.19
0.0480
5.29
110.17
0.5130
56.52
110.16
0.4310
47.48
110.12
0.0610
6.72
110.11
0.0500
5.51
110.10
0.5200
57.25
110.09
0.0540
5.94
110.08
0.0550
6.05
110.07
0.1100
12.11
110.06
0.2850
31.37
110.01
0.6000
66.01
110.00
111.4900
12,263.90
109.94
0.0510
5.61
109.93
3.0000
329.79
109.83
0.0800
8.79
109.80
5.0090
549.99
109.77
0.0910
9.99
109.76
0.0550
6.04
109.75
0.0670
7.35
109.72
0.7800
85.58
109.70
0.0610
6.69
109.61
0.0690
7.56
109.60
5.3600
587.46
109.58
0.4570
50.08
109.57
0.1110
12.16
109.56
1.1310
123.91
109.50
0.4610
50.48
109.44
0.4870
53.30
109.40
5.0090
547.98
109.37
1.4260
155.96
109.33
0.1210
13.23
109.28
0.0500
5.46
109.27
0.2900
31.69
109.20
5.0090
546.98
109.13
0.1540
16.81
109.12
0.0550
6.00
109.11
7.7860
849.53
109.08
0.1710
18.65
109.07
0.1110
12.11
109.04
0.1420
15.48
109.01
1.9970
217.69
109.00
10.7040
1,166.74
108.90
0.2100
22.87
108.85
0.0610
6.64
108.80
5.2590
572.18
108.77
0.0710
7.72
108.75
1.3160
143.12
108.72
0.0510
5.54
108.70
0.7920
86.09
108.67
0.0650
7.06
108.60
5.0090
543.98
108.58
0.4570
49.62
108.56
0.2040
22.15
108.51
0.0830
9.01
108.48
0.1820
19.74
108.46
0.0800
8.68
108.45
0.0500
5.42
108.43
0.1710
18.54
108.40
5.3600
581.02
108.39
3.0910
335.03
108.38
0.0880
9.54
108.35
0.2060
22.32
108.34
0.0640
6.93
108.33
0.1290
13.97
108.26
0.3890
42.11
108.25
0.0670
7.25
108.20
5.0090
541.97
108.18
0.0540
5.84
108.17
0.1260
13.63
108.16
0.0560
6.06
108.12
1.3160
142.29
108.10
4.0710
440.08
108.07
0.1120
12.10
108.03
0.0470
5.08
108.02
0.0610
6.59
108.00
153.4160
16,568.93
107.93
0.1310
14.14
107.80
5.0090
539.97
107.70
0.0910
9.80
107.62
0.1300
13.99
107.60
5.0700
545.53
107.59
0.4570
49.17
107.57
0.1130
12.16
107.54
0.5130
55.17
107.52
0.0560
6.02
107.50
1.5440
165.98
107.40
5.0090
537.97
107.39
0.1420
15.25
107.35
0.3160
33.92
107.27
0.1060
11.37
107.24
0.0540
5.79
107.22
0.0480
5.15
107.20
5.3600
574.59
107.19
0.0610
6.54
107.11
0.0800
8.57
107.09
0.3930
42.09
107.08
0.1140
12.21
107.01
0.0910
9.74
107.00
18.8840
2,020.59
106.98
0.0520
5.56
106.92
0.0710
7.59
106.88
0.0570
6.09
106.87
1.3160
140.64
106.80
5.0590
540.30
106.77
0.0610
6.51
106.75
0.3060
32.67
106.66
0.2530
26.98
106.65
0.1280
13.65
106.61
0.4570
48.72
106.60
5.0090
533.96
106.58
0.1140
12.15
106.56
0.1100
11.72
106.46
0.0510
5.43
106.40
5.0090
532.96
106.38
0.0640
6.81
106.36
0.0610
6.49
106.34
0.0880
9.36
106.32
0.1310
13.93
106.31
0.1020
10.84
106.28
0.0510
5.42
106.25
1.3160
139.83
106.24
0.0570
6.06
106.21
0.0480
5.10
106.20
4.0590
431.07
106.18
0.0800
8.49
106.15
0.0690
7.32
106.09
0.1150
12.20
106.06
0.9850
104.47
106.00
131.5760
13,947.06
105.98
0.2800
29.67
105.97
0.0500
5.30
105.95
0.0610
6.46
105.93
0.3970
42.05
105.85
18.8940
1,999.93
105.83
0.2530
26.77
105.80
5.0090
529.95
105.78
0.0800
8.46
105.77
0.1420
15.02
105.74
4.1660
440.51
105.67
0.5000
52.84
105.64
0.4570
48.28
105.62
1.4260
150.61
105.61
0.6070
64.11
105.60
5.0660
534.97
105.56
1.0000
105.56
105.55
0.0610
6.44
105.50
22.9000
2,415.95
105.49
14.7560
1,556.61
105.40
5.0090
527.95
105.38
0.0540
5.69
105.37
6.0610
638.65
105.29
2.3840
251.01
105.25
0.0670
7.05
105.20
5.2040
547.46
105.15
0.1300
13.67
105.14
0.1110
11.67
105.12
0.5370
56.45
105.10
0.0710
7.46
105.06
0.0510
5.36
105.03
0.5300
55.67
105.01
0.6290
66.05
105.00
294.6400
30,937.20
104.96
0.5710
59.93
104.92
0.1540
16.16
104.80
6.1850
648.19
104.79
0.4010
42.02
104.76
0.0800
8.38
104.75
0.1060
11.10
104.74
0.1130
11.84
104.73
0.4040
42.31
104.71
0.2120
22.20
104.70
21.2770
2,227.70
104.68
0.5670
59.35
104.66
0.0480
5.02
104.65
25.6720
2,686.57
104.64
0.1160
12.14
Recent Trades
Price
Size
Time
116.3500
3.5490
14:38:44
116.3500
0.0920
14:38:44
116.3400
0.0440
14:38:45
116.3400
0.0480
14:38:45
116.3400
0.0900
14:38:45
116.3300
0.0440
14:38:45
116.3300
0.0480
14:38:45
116.3300
0.0080
14:38:45
116.3300
0.0810
14:38:45
116.3200
0.0190
14:38:45
116.3200
0.1000
14:38:46
116.3200
11.6780
14:38:46
116.3200
0.8270
14:38:46
116.3200
0.8600
14:38:46
116.3200
35.0900
14:38:46
116.3200
0.0440
14:38:46
116.3200
0.0480
14:38:46
116.3200
0.0860
14:38:46
116.3100
0.0440
14:38:46
116.3000
0.0440
14:38:46
116.3000
0.0520
14:38:46
116.2900
0.0650
14:38:46
116.2900
0.0440
14:38:46
116.2900
0.0520
14:38:46
116.2900
0.0480
14:38:46
116.2900
1.4950
14:38:46
116.2900
2.5000
14:38:46
116.2900
0.4000
14:38:46
116.2900
0.3500
14:38:46
116.2800
1.2370
14:38:46
116.2800
0.0650
14:38:46
116.2800
0.0440
14:38:46
116.2800
0.0520
14:38:46
116.2800
0.0480
14:38:46
116.2800
0.0440
14:38:46
116.2700
1.2000
14:38:46
116.2700
0.0520
14:38:46
116.2700
0.0650
14:38:46
116.2700
0.0440
14:38:46
116.2700
2.8990
14:38:46
116.2800
0.0880
14:38:47
116.2900
0.0440
14:38:48
116.2900
0.0900
14:38:48
116.3000
0.0520
14:38:48
116.3000
0.0440
14:38:48
116.3000
0.0480
14:38:48
116.3100
0.0520
14:38:48
116.3100
0.0440
14:38:48
116.3100
0.2000
14:38:48
116.3200
0.0450
14:38:48
116.3200
0.0520
14:38:48
116.3200
0.0440
14:38:48
116.3300
0.0520
14:38:49
116.3300
0.0440
14:38:49
116.3300
0.3000
14:38:49
116.3300
0.2000
14:38:49
116.3300
0.0910
14:38:49
116.3300
0.9670
14:38:49
116.3300
1.2000
14:38:49
116.3300
1.2370
14:38:49
116.3400
0.0440
14:38:49
116.3400
0.0520
14:38:49
116.3400
0.0480
14:38:49
116.3400
0.0650
14:38:49
116.3500
1.2000
14:38:49
116.3500
0.0520
14:38:49
116.3500
0.0440
14:38:49
116.3500
1.2370
14:38:49
116.3500
0.0650
14:38:49
116.3600
0.0440
14:38:49
116.3600
0.0520
14:38:49
116.3600
0.0450
14:38:49
116.3600
1.8040
14:38:49
116.3600
5.5940
14:38:49
116.3600
12.4540
14:38:49
116.3600
0.0650
14:38:49
116.3700
1.2000
14:38:49
116.3700
0.0520
14:38:49
116.3700
0.0440
14:38:49
116.3700
0.0650
14:38:49
116.3700
21.4840
14:38:49
116.3700
1.2370
14:38:49
116.3700
2.5630
14:38:49
116.3500
0.0480
14:38:49
116.3300
0.0870
14:38:50
116.3400
0.0520
14:38:53
116.3400
0.0440
14:38:53
116.3400
0.0650
14:38:53
116.3400
0.0900
14:38:53
116.3500
0.0440
14:38:53
116.3500
0.0480
14:38:53
116.3500
0.0930
14:38:53
116.3500
2.1000
14:38:56
116.3400
0.0870
14:38:56
116.3400
0.0440
14:38:56
116.3300
0.0440
14:38:56
116.3300
0.0480
14:38:56
116.3200
0.0440
14:38:56
116.3200
0.0480
14:38:56
116.3200
0.0900
14:38:56