English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0050
Open
0.00478000
Low
0.00469000
High
0.00507000
Vol
92,712,798
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
503.0000
11.13
0.02
709.0000
15.63
0.02
97,291.0000
2,140.40
0.02
377.0000
8.29
0.02
5,000.0000
109.85
0.02
56,451.0000
1,239.66
0.02
1,038.0000
22.77
0.02
272.0000
5.96
0.02
709.0000
15.54
0.02
519.0000
11.35
0.02
15,123.0000
329.98
0.02
709.0000
15.45
0.02
289.0000
6.29
0.02
785.0000
17.04
0.02
503.0000
10.92
0.02
1,173.0000
25.44
0.02
709.0000
15.36
0.02
462.0000
9.98
0.02
82,385.0000
1,776.22
0.02
9,173.0000
197.68
0.02
709.0000
15.26
0.02
785.0000
16.87
0.02
46,554.0000
999.98
0.02
1,038.0000
22.21
0.02
347.0000
7.40
0.02
1,711.0000
36.43
0.02
1,387.0000
29.50
0.02
503.0000
10.69
0.02
272.0000
5.77
0.02
709.0000
14.99
0.02
6,832.0000
144.29
0.02
785.0000
16.52
0.02
709.0000
14.90
0.02
71,927.0000
1,510.47
0.02
47,687.0000
1,000.00
0.02
39,000.0000
815.49
0.02
709.0000
14.81
0.02
1,560.0000
32.49
0.02
709.0000
14.73
0.02
709.0000
14.63
0.02
9,455.0000
194.87
0.02
12,139.0000
250.06
0.02
709.0000
14.55
0.02
48,804.0000
999.99
0.02
48,855.0000
1,000.06
0.02
272.0000
5.57
0.02
1,288.0000
26.28
0.02
709.0000
14.37
0.02
785.0000
15.85
0.02
709.0000
14.29
0.02
272.0000
5.47
0.02
709.0000
14.20
0.02
411,571.0000
8,231.42
0.02
50,025.0000
1,000.00
0.02
785.0000
15.68
0.02
503.0000
10.04
0.02
984.0000
19.59
0.02
709.0000
14.03
0.02
785.0000
15.52
0.02
5,994.0000
118.38
0.02
272.0000
5.37
0.02
329.0000
6.48
0.02
25,000.0000
492.25
0.02
709.0000
13.95
0.02
255.0000
5.00
0.02
460.0000
9.02
0.02
785.0000
15.36
0.02
709.0000
13.86
0.02
503.0000
9.82
0.02
51,334.0000
999.99
0.02
39,029.0000
759.11
0.02
2,169.0000
42.08
0.02
12,131.0000
234.98
0.02
1,057.0000
20.46
0.02
14,745.0000
284.58
0.02
10,800.0000
208.33
0.02
469.0000
9.00
0.02
785.0000
15.04
0.02
503.0000
9.61
0.02
202,010.0000
3,838.19
0.02
57,714.0000
1,094.83
0.02
785.0000
14.88
0.02
999.0000
18.83
0.02
479.0000
9.01
0.02
15,158.0000
284.52
0.02
636.0000
11.91
0.02
503.0000
9.39
0.02
785.0000
14.58
0.02
4,850.0000
90.02
0.02
50,018.0000
927.33
0.02
912.0000
16.87
0.02
5,737.0000
105.79
0.02
5,511.0000
101.40
0.02
785.0000
14.43
0.02
503.0000
9.17
0.02
785.0000
14.28
0.02
401,600.0000
7,281.01
0.02
828.0000
14.99
0.02
56,873.0000
1,023.71
0.02
2,794.0000
49.93
0.02
21,885.0000
389.99
0.02
785.0000
13.98
0.02
503.0000
8.95
0.02
785.0000
13.84
0.02
512.0000
9.01
0.02
9,109.0000
159.41
0.02
785.0000
13.70
0.02
503.0000
8.73
0.02
2,840.0000
49.13
0.02
785.0000
13.56
0.02
524.0000
9.01
0.02
996.0000
17.10
0.02
785.0000
13.42
0.02
44,162.0000
750.75
0.02
330.0000
5.60
0.02
503.0000
8.52
0.02
785.0000
13.27
0.02
385.0000
6.51
0.02
3,386.0000
57.12
0.02
1,264.0000
21.24
0.02
785.0000
13.13
0.02
14,473.0000
241.70
0.02
785.0000
13.00
0.02
3,016.0000
49.88
0.02
1,992.0000
32.89
0.02
103,469.0000
1,707.24
0.02
550.0000
9.02
0.02
785.0000
12.87
0.02
3,306.0000
54.05
0.02
18,789.0000
306.26
0.02
57,353.0000
933.71
0.02
330.0000
5.36
0.02
785.0000
12.73
0.02
8,940.0000
144.65
0.02
931.0000
14.99
0.02
503.0000
8.08
0.02
785.0000
12.60
0.02
313.0000
5.01
0.02
29,462.0000
471.39
0.02
18,511.0000
295.99
0.02
5,000.0000
79.85
0.02
84,233.0000
1,339.30
0.02
785.0000
12.47
0.02
28,459.0000
450.79
0.02
143,016.0000
2,255.36
0.02
9,990.0000
157.14
0.02
1,390.0000
21.85
0.02
1,965.0000
30.71
0.02
578.0000
9.02
0.02
785.0000
12.21
0.02
329.0000
5.10
0.02
18,512.0000
286.75
0.02
785.0000
12.09
0.02
3,896,100.0000
59,805.14
0.02
5,404.0000
82.47
0.02
330.0000
5.03
0.02
785.0000
11.96
0.02
1,426.0000
21.68
0.02
785.0000
11.84
0.02
175,931.0000
2,638.97
0.01
33,804.0000
506.72
0.01
1,003.0000
15.01
0.01
785.0000
11.71
0.01
609.0000
9.01
0.01
339.0000
5.01
0.01
785.0000
11.59
0.01
503.0000
7.42
0.01
785.0000
11.47
0.01
9,165.0000
132.89
0.01
69,013.0000
1,000.00
0.01
785.0000
11.35
0.01
692.0000
9.99
0.01
626.0000
9.01
0.01
503.0000
7.21
0.01
785.0000
11.23
0.01
5,974.0000
85.43
0.01
1,491.0000
21.11
0.01
785.0000
11.01
0.01
9,252,257.0000
129,531.60
0.01
71,479.0000
999.99
0.01
360.0000
5.02
0.01
503.0000
6.99
0.01
18,324.0000
254.15
0.01
5,000.0000
69.05
0.01
700.0000
9.66
0.01
785.0000
10.78
0.01
731.0000
9.99
0.01
1,654.0000
22.49
0.01
785.0000
10.67
0.01
605.0000
8.18
0.01
73,342.0000
990.12
0.01
102,793.0000
1,386.68
0.01
890.0000
12.00
0.01
503.0000
6.77
0.01
3,896,100.0000
52,402.55
0.01
785.0000
10.55
0.01
11,371.0000
151.58
0.01
9,061.0000
119.61
0.01
382.0000
5.01
0.01
587.0000
7.68
0.01
5,338.0000
69.55
0.01
188,151.0000
2,445.96
0.01
810.0000
10.51
0.01
15,405.0000
198.72
0.01
2,204.0000
28.21
0.01
7,866.0000
100.29
0.01
409.0000
5.19
0.01
5,490.0000
69.61
0.01
1,296.0000
16.33
0.01
802.0000
10.03
0.01
534,642.0000
6,656.29
0.01
136,881.0000
1,700.06
0.01
727.0000
9.01
0.01
813.0000
10.00
0.01
503.0000
6.12
0.01
280,379.0000
3,375.76
0.01
205,517.0000
2,466.20
0.01
2,986.0000
35.56
0.01
666.0000
7.89
0.01
5,000.0000
59.05
0.01
225,052.0000
2,655.61
0.01
503.0000
5.90
0.01
634.0000
7.36
0.01
777.0000
9.01
0.01
438.0000
5.01
0.01
881.0000
9.99
0.01
48,453.0000
547.52
0.01
14,251.0000
160.32
0.01
5,000.0000
56.05
0.01
2,614.0000
29.28
0.01
301,862.0000
3,377.84
0.01
576.0000
6.40
0.01
63,833.0000
705.99
0.01
204,039.0000
2,254.63
0.01
20,179.0000
221.97
0.01
464.0000
5.09
0.01
71,359.0000
777.81
0.01
503.0000
5.46
0.01
1,835.0000
19.82
0.01
5,000.0000
53.55
0.01
650.0000
6.96
0.01
944.0000
9.99
0.01
1,069.0000
11.27
0.01
2,092.0000
22.01
0.01
6,445.0000
67.74
0.01
319,659.0000
3,356.42
0.01
479.0000
5.00
0.01
503.0000
5.25
0.01
867.0000
9.02
0.01
971.0000
9.99
0.01
488.0000
5.00
0.01
1,440.0000
14.72
0.01
103,097.0000
1,052.62
0.01
18,637.0000
188.05
0.01
499.0000
5.00
0.01
220,124.0000
2,201.24
0.01
844.0000
8.43
0.01
21,345.0000
213.02
0.01
113,942.0000
1,136.00
0.01
505.0000
5.01
0.01
13,080.0000
129.49
0.01
37,145.0000
367.36
0.01
15,385.0000
151.39
0.01
1,377.0000
13.54
0.01
4,073.0000
40.00
0.01
2,238.0000
21.93
0.01
40,123.0000
392.80
0.01
513.0000
5.00
0.01
515.0000
5.00
0.01
16,528.0000
160.32
0.01
37,144.0000
359.93
0.01
42,180.0000
405.35
0.01
1,351.0000
12.97
0.01
1,422.0000
13.54
0.01
64,021.0000
608.20
0.01
33,333.0000
316.33
0.01
528.0000
5.01
0.01
69,278.0000
655.37
0.01
610,872.0000
5,766.63
0.01
52,566.0000
495.70
0.01
1,052.0000
9.91
0.01
5,859.0000
55.07
0.01
5,440.0000
51.03
0.01
150,504.0000
1,401.19
0.01
25,445.0000
236.64
0.01
21,883.0000
203.07
0.01
20,326.0000
188.02
0.01
19,778.0000
182.75
0.01
1,467.0000
13.54
0.01
20,170.0000
185.56
0.01
45,681.0000
419.81
0.01
20,569.0000
188.21
0.01
1,499.0000
13.69
0.01
5,806.0000
52.95
0.01
9,048.0000
82.34
0.01
561.0000
5.09
0.01
17,935.0000
162.31
0.01
4,005.0000
36.17
0.01
17,791.0000
160.47
0.01
2,776.0000
25.01
0.01
396,743.0000
3,570.69
0.01
1,000.0000
8.99
0.01
17,839.0000
160.19
0.01
19,365.0000
173.51
0.01
35,918.0000
321.47
0.01
585.0000
5.22
0.01
60,000.0000
534.60
0.01
50,000.0000
445.00
0.01
1,000.0000
8.89
0.01
56,981.0000
505.99
0.01
13,952.0000
123.75
0.01
675.0000
5.94
0.01
1,000.0000
8.79
0.01
23,173.0000
202.76
0.01
1,000.0000
8.69
0.01
24,938.0000
216.46
0.01
4,620.0000
40.06
0.01
77,001.0000
663.75
0.01
48,134.0000
413.95
0.01
1,000.0000
8.59
0.01
4,730.0000
40.21
0.01
1,000.0000
8.49
0.01
734.0000
6.22
0.01
3,488.0000
29.51
0.01
18,643.0000
157.53
0.01
1,609.0000
13.55
0.01
1,000.0000
8.39
0.01
6,085.0000
50.99
0.01
264,403.0000
2,210.41
0.01
1,000.0000
8.29
0.01
40,000.0000
331.20
0.01
20,772.0000
171.58
0.01
60,000.0000
492.60
0.01
146,987.0000
1,205.29
0.01
1,000.0000
8.19
0.01
5,690.0000
46.54
0.01
1,660.0000
13.55
0.01
9,634.0000
78.52
0.01
1,000.0000
8.09
0.01
16,486.0000
131.89
0.01
2,900.0000
23.17
0.01
752.0000
6.00
0.01
6,760.0000
53.74
0.01
19,317.0000
153.18
0.01
1,712.0000
13.54
0.01
19,370.0000
153.02
0.01
2,000.0000
15.78
0.01
6,345.0000
50.00
0.01
264,404.0000
2,078.22
0.01
1,964,342.0000
15,420.08
0.01
10,789.0000
84.48
0.01
20,161.0000
157.66
0.01
19,947.0000
155.79
0.01
42,777.0000
333.66
0.01
2,000.0000
15.58
0.01
66,261.0000
515.51
0.01
653.0000
5.05
0.01
27,036.0000
208.72
0.01
753.0000
5.81
0.01
19,570.0000
150.69
0.01
2,000.0000
15.38
0.01
1,767.0000
13.54
0.01
62,800.0000
476.65
0.01
60,000.0000
450.60
0.01
27,836.0000
208.77
0.01
2,000.0000
14.98
0.01
1,820.0000
13.54
0.01
891.0000
6.60
0.01
2,000.0000
14.78
0.01
16,295.0000
119.77
0.01
20,019.0000
146.54
0.01
20,076.0000
146.55
0.01
5,000.0000
36.45
0.01
824.0000
6.00
0.01
899.0000
6.54
0.01
51,748.0000
375.17
0.01
1,880.0000
13.54
0.01
92,119.0000
662.34
0.01
909.0000
6.47
0.01
2,000.0000
14.18
0.01
3,023.0000
21.37
0.01
3,194.0000
22.36
0.01
2,000.0000
13.98
0.01
918.0000
6.41
0.01
2,142.0000
14.91
0.01
7,194.0000
50.00
0.01
100,380.0000
692.62
0.01
2,000.0000
13.78
0.01
21,750.0000
149.64
0.01
18,605.0000
127.82
0.01
21,000.0000
144.06
0.01
926.0000
6.34
0.01
20,817.0000
142.39
0.01
20,543.0000
140.10
0.01
19,636.0000
133.52
0.01
5,370.0000
36.46
0.01
20,685.0000
140.24
0.01
9,986.0000
67.61
0.01
69,366.0000
468.22
0.01
835.0000
5.63
0.01
936.0000
6.28
0.01
2,000.0000
13.38
0.01
11,976.0000
80.00
0.01
35,774.0000
238.25
0.01
33,880.0000
224.96
0.01
33,686.0000
223.00
0.01
40,491.0000
267.24
0.01
2,000.0000
13.18
0.01
945.0000
6.22
0.01
53,479.0000
350.82
0.01
50,102.0000
328.17
0.01
920.0000
6.00
0.01
50,000.0000
325.50
0.01
184,686.0000
1,200.46
0.01
2,000.0000
12.98
0.01
2,945.0000
19.00
0.01
115,081.0000
738.82
0.01
2,758,477.0000
17,654.25
0.01
2,000.0000
12.78
0.01
963.0000
6.10
0.01
70,487.0000
444.07
0.01
2,000.0000
12.58
0.01
30,981.0000
194.25
0.01
60,000.0000
375.00
0.01
172,735.0000
1,070.96
0.01
2,969.0000
18.38
0.01
2,000,000.0000
12,300.00
0.01
50,101.0000
306.12
0.01
2,000.0000
12.18
0.01
983.0000
5.98
0.01
2,000.0000
12.08
0.01
227,390.0000
1,364.34
0.01
2,000.0000
11.98
0.01
1,834.0000
10.93
0.01
18,400.0000
109.30
0.01
3,019.0000
17.78
0.01
8,503.0000
50.00
0.01
9,661.0000
56.42
0.01
29,970.0000
173.83
0.01
2,000.0000
11.58
0.01
1,812.0000
10.47
0.01
17,331.0000
100.00
0.01
60,000.0000
345.00
0.01
3,259.0000
18.71
0.01
1,012.0000
5.80
0.01
2,000.0000
11.38
0.01
2,887.0000
16.28
0.01
2,090.0000
11.75
0.01
18,920.0000
106.14
0.01
1,306,190.0000
7,314.66
0.01
2,000.0000
11.18
0.01
277,050.0000
1,545.94
0.01
2,000.0000
11.08
0.01
905.0000
5.00
0.01
9,202.0000
50.70
0.01
96,758.0000
532.17
0.01
2,000.0000
10.98
0.01
1,143.0000
6.24
0.01
2,000.0000
10.88
0.01
24,750.0000
133.90
0.01
25,792.0000
139.28
0.01
3,000.0000
16.17
0.01
36,883.0000
198.43
0.01
315,919.0000
1,696.49
0.01
24,750.0000
132.66
0.01
1,000.0000
5.35
0.01
2,000.0000
10.68
0.01
2,834.0000
15.05
0.01
64,050.0000
339.47
0.01
3,053.0000
16.15
0.01
24,750.0000
130.68
0.01
31,719.0000
167.16
0.01
2,051,219.0000
10,789.41
0.01
25,750.0000
135.19
0.01
26,750.0000
140.17
0.01
901,487.0000
4,714.78
0.01
27,768.0000
144.95
0.01
24,750.0000
128.95
0.01
29,545.0000
153.63
0.01
63,653.0000
330.36
0.01
87,380.0000
452.63
0.01
187,971.0000
971.81
0.01
24,750.0000
127.71
0.01
130,572.0000
672.45
0.01
370,143.0000
1,902.54
0.01
421,583.0000
2,162.72
0.01
824,469.0000
4,221.28
0.01
344,858.0000
1,762.22
0.01
25,750.0000
131.33
0.01
3,011,818.0000
15,330.15
0.01
114,661.0000
582.48
0.01
1,115,662.0000
5,656.41
0.01
280,949.0000
1,421.60
0.01
115,782.0000
584.70
0.01
311,356.0000
1,569.23
0.01
319,453.0000
1,606.85
0.01
240,568.0000
1,207.65
0.01
521,755.0000
2,613.99
0.01
699,381.0000
3,496.91
0.00
144,783.0000
722.47
0.00
0.00
38,745.0000
192.95
0.00
1,478,880.0000
7,350.03
0.00
917,585.0000
4,551.22
0.00
420,853.0000
2,083.22
0.00
136,717.0000
675.38
0.00
192,450.0000
948.78
0.00
502,758.0000
2,473.57
0.00
114,721.0000
563.28
0.00
119,819.0000
587.11
0.00
119,461.0000
584.16
0.00
84,571.0000
412.71
0.00
141,680.0000
689.98
0.00
24,750.0000
119.79
0.00
25,790.0000
124.05
0.00
179,021.0000
859.30
0.00
193,144.0000
923.23
0.00
2,000.0000
9.54
0.00
24,750.0000
117.56
0.00
4,432.0000
21.01
0.00
3,292.0000
15.51
0.00
24,750.0000
116.08
0.00
2,000.0000
9.36
0.00
24,750.0000
115.34
0.00
3,191,709.0000
14,841.45
0.00
32,312.0000
149.93
0.00
27,359.0000
126.40
0.00
24,750.0000
114.10
0.00
31,917.0000
146.82
0.00
24,750.0000
113.60
0.00
37,690.0000
172.24
0.00
29,892.0000
136.31
0.00
26,750.0000
120.91
0.00
24,750.0000
111.62
0.00
33,623.0000
151.30
0.00
46,648.0000
208.98
0.00
107,743.0000
481.61
0.00
24,750.0000
110.14
0.00
11,091.0000
49.24
0.00
4,692.0000
20.74
0.00
5,673.0000
25.02
0.00
1,824.0000
8.01
0.00
2,000.0000
8.74
0.00
3,456.0000
15.00
0.00
2,309.0000
10.00
0.00
2,000.0000
8.64
0.00
18,808.0000
81.06
0.00
749,923.0000
3,224.67
0.00
2,000.0000
8.54
0.00
3,866.0000
16.47
0.00
1,200.0000
5.10
0.00
5,080.0000
21.44
0.00
24,986.0000
105.19
0.00
33,333.0000
140.00
0.00
1,197.0000
5.00
0.00
4,398.0000
18.34
0.00
4,000.0000
16.64
0.00
121,065.0000
500.00
0.00
2,000.0000
8.24
0.00
30,000.0000
123.00
0.00
12,843.0000
52.40
0.00
2,000.0000
8.14
0.00
8,000.0000
32.48
0.00
1,849.0000
7.49
0.00
25,386.0000
102.05
0.00
160,401.0000
641.60
0.00
1,357.0000
5.33
0.00
8,000.0000
31.36
0.00
51,546.0000
200.00
0.00
4,009.0000
15.47
0.00
263,289.0000
1,005.76
0.00
11,971.0000
45.49
0.00
253,148.0000
956.90
0.00
1,777.0000
6.70
0.00
20,000.0000
75.00
0.00
255,833.0000
956.82
0.00
2,702.0000
10.00
0.00
408,642.0000
1,507.89
0.00
136,612.0000
500.00
0.00
8,000.0000
28.96
0.00
153,401.0000
536.90
0.00
8,746.0000
30.00
0.00
2,941.0000
10.00
0.00
5,628,076.0000
19,079.18
0.00
30,030.0000
100.00
0.00
7,259.0000
24.10
0.00
30,303.0000
100.00
0.00
55,410.0000
180.08
0.00
29,755.0000
96.41
0.00
24,154.0000
78.02
0.00
5,467.0000
17.60
0.00
3,459.0000
11.00
0.00
8,818.0000
27.34
0.00
193,437.0000
584.18
0.00
21,945.0000
66.05
0.00
2,025,651.0000
6,076.95
0.00
419,799.0000
1,255.20
0.00
58,417.0000
174.08
0.00
11,958.0000
35.52
0.00
67,567.0000
200.00
0.00
65,000.0000
191.75
0.00
17,182.0000
50.00
0.00
1,724,482.0000
5,001.00
0.00
78,799.0000
223.00
0.00
1,064,285.0000
2,980.00
0.00
109,090.0000
300.00
0.00
3,985.0000
10.92
0.00
73,529.0000
200.00
0.00
103,089.0000
278.34
0.00
10,000.0000
26.80
0.00
37,593.0000
100.00
0.00
19,000.0000
50.35
0.00
380,228.0000
1,000.00
0.00
10,000.0000
26.20
0.00
195,418.0000
510.04
0.00
3,937,480.0000
10,237.45
0.00
383,493.0000
993.25
0.00
15,899.0000
40.70
0.00
23,527.0000
59.99
0.00
122,048.0000
310.00
0.00
7,500.0000
18.98
0.00
1,985.0000
5.00
0.00
264,509.0000
661.27
0.00
4,050.0000
10.04
0.00
20,000,000.0000
49,000.00
0.00
204,918.0000
500.00
0.00
1,020,833.0000
2,450.00
0.00
4,185.0000
10.00
0.00
222,811.0000
523.61
0.00
2,145.0000
5.02
0.00
216,450.0000
500.00
0.00
89,383.0000
203.79
0.00
2,213.0000
5.00
0.00
251,395.0000
565.64
0.00
156,950.0000
350.00
0.00
740,633.0000
1,629.39
0.00
231,481.0000
500.00
0.00
246,305.0000
500.00
0.00
100,000.0000
200.00
0.00
259,067.0000
500.00
0.00
276,243.0000
500.00
0.00
13,502,464.0000
24,304.44
0.00
103,333.0000
176.70
0.00
352,940.0000
600.00
0.00
855,317.0000
1,428.38
0.00
6,211.0000
10.00
0.00
312,500.0000
500.00
0.00
5,000.0000
7.95
0.00
6,579.0000
10.00
0.00
10,000.0000
15.00
0.00
4,043.0000
5.78
0.00
35,464.0000
50.00
Recent Trades
Price
Size
Time
0.0050
6,025.0000
14:11:30
0.0050
6,025.0000
14:11:53
0.0050
13,933.0000
14:11:53
0.0050
6,025.0000
14:12:30
0.0050
6,025.0000
14:13:01
0.0050
6,025.0000
14:13:30
0.0050
6,840.0000
14:13:40
0.0050
6,025.0000
14:14:00
0.0050
6,025.0000
14:14:30
0.0050
17,910.0000
14:14:43
0.0050
2,651.0000
14:14:43
0.0050
2,651.0000
14:14:43
0.0050
2,489.0000
14:14:43
0.0050
2,602.0000
14:14:43
0.0050
2,469.0000
14:14:43
0.0050
20,918.0000
14:14:43
0.0050
6,025.0000
14:15:00
0.0050
650.0000
14:15:30
0.0050
5,375.0000
14:15:30
0.0050
6,025.0000
14:16:00
0.0050
18,725.0000
14:16:30
0.0050
20,020.0000
14:16:30
0.0050
36,897.0000
14:16:30
0.0050
30,150.0000
14:16:30
0.0050
11,354.0000
14:16:30
0.0050
38,903.0000
14:16:30
0.0050
1,338.0000
14:16:30
0.0050
6,025.0000
14:16:30
0.0050
6,025.0000
14:17:00
0.0050
1,346.0000
14:17:30
0.0050
4,679.0000
14:17:30
0.0050
6,025.0000
14:18:00
0.0050
20,060.0000
14:18:27
0.0050
24,750.0000
14:18:27
0.0050
59,821.0000
14:18:27
0.0050
20,284.0000
14:18:27
0.0050
4,466.0000
14:18:27
0.0050
15,572.0000
14:18:27
0.0050
24,750.0000
14:18:27
0.0050
6,025.0000
14:18:30
0.0050
6,025.0000
14:19:00
0.0050
6,025.0000
14:19:30
0.0050
6,025.0000
14:20:00
0.0050
650.0000
14:20:30
0.0050
5,375.0000
14:20:30
0.0050
1,362.0000
14:20:52
0.0050
6,025.0000
14:21:00
0.0050
6,025.0000
14:21:30
0.0050
4,050.0000
14:21:40
0.0050
6,025.0000
14:22:00
0.0050
2,625.0000
14:22:30
0.0050
3,400.0000
14:22:30
0.0050
728.0000
14:23:00
0.0050
5,297.0000
14:23:00
0.0050
6,025.0000
14:23:30
0.0050
6,025.0000
14:24:00
0.0050
6,025.0000
14:24:30
0.0050
10,000.0000
14:24:54
0.0050
1,378.0000
14:25:00
0.0050
4,647.0000
14:25:00
0.0050
19,661.0000
14:25:22
0.0050
2,602.0000
14:25:22
0.0050
2,651.0000
14:25:22
0.0050
2,651.0000
14:25:22
0.0050
2,469.0000
14:25:22
0.0050
195.0000
14:25:22
0.0050
6,025.0000
14:25:30
0.0050
1,140.0000
14:25:42
0.0050
2,450.0000
14:25:58
0.0050
6,025.0000
14:26:00
0.0050
6,025.0000
14:26:30
0.0050
2,489.0000
14:26:47
0.0050
83,685.0000
14:26:47
0.0050
6,025.0000
14:26:47
0.0050
1,623.0000
14:27:15
0.0050
4,402.0000
14:27:15
0.0050
6,025.0000
14:28:00
0.0050
3,406.0000
14:28:22
0.0050
6,025.0000
14:28:30
0.0050
6,025.0000
14:29:00
0.0050
20,020.0000
14:29:17
0.0050
2,598.0000
14:29:26
0.0050
6,025.0000
14:29:30
0.0050
650.0000
14:30:00
0.0050
5,375.0000
14:30:00
0.0050
6,025.0000
14:30:19
0.0050
24,750.0000
14:30:19
0.0050
6,025.0000
14:31:01
0.0050
6,025.0000
14:31:30
0.0050
6,025.0000
14:32:00
0.0050
6,025.0000
14:32:30
0.0050
650.0000
14:33:00
0.0050
5,375.0000
14:33:00
0.0050
6,025.0000
14:33:30
0.0050
4,334.0000
14:33:55
0.0050
6,025.0000
14:34:00
0.0050
6,025.0000
14:34:30
0.0050
2,341.0000
14:35:00
0.0050
3,684.0000
14:35:00
0.0050
6,025.0000
14:35:30