English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.74
Open
3.24000000
Low
3.21000000
High
6.28000000
Vol
4,602,436
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.91
3.3070
62.54
18.82
0.9420
17.73
18.80
1.0990
20.66
18.70
2.2780
42.60
18.61
1.3000
24.19
18.59
6.3770
118.55
18.58
0.2790
5.18
18.50
2.0990
38.83
18.49
0.2810
5.20
18.47
11.3690
209.99
18.45
0.2810
5.18
18.43
2.5910
47.75
18.41
2.7360
50.37
18.40
2.2610
41.60
18.35
0.2830
5.19
18.33
0.2830
5.19
18.28
0.5470
10.00
18.27
0.2840
5.19
18.25
0.2840
5.18
18.21
5.5340
100.77
18.20
1.3840
25.19
18.18
0.2860
5.20
18.06
3.3500
60.50
18.00
215.9440
3,886.99
17.94
0.2890
5.18
17.90
1.0990
19.67
17.88
80.0000
1,430.40
17.80
0.7920
14.10
17.66
0.2940
5.19
17.62
0.2950
5.20
17.60
3.0970
54.51
17.59
0.2950
5.19
17.56
12.5470
220.33
17.53
0.2960
5.19
17.50
24.0570
421.00
17.46
0.2970
5.19
17.39
130.2960
2,265.85
17.37
0.4600
7.99
17.36
0.2990
5.19
17.30
1.0990
19.01
17.28
0.7690
13.29
17.27
0.3010
5.20
17.20
0.4000
6.88
17.19
0.3020
5.19
17.18
1.1710
20.12
17.14
0.3030
5.19
17.13
13.8780
237.73
17.10
0.3040
5.20
17.05
0.3040
5.18
17.03
1.7810
30.33
17.01
299.7470
5,098.70
17.00
222.5790
3,783.84
16.96
0.3060
5.19
16.90
3.5920
60.70
16.87
1.0010
16.89
16.82
0.3090
5.20
16.80
9.4680
159.06
16.79
0.3090
5.19
16.77
1.4600
24.48
16.76
1.9220
32.21
16.72
30.7520
514.17
16.70
1.0990
18.35
16.68
0.3110
5.19
16.58
0.3130
5.19
16.50
0.8980
14.82
16.47
0.3150
5.19
16.45
1.1790
19.39
16.44
0.3160
5.20
16.41
0.3770
6.19
16.40
1.0990
18.02
16.39
3.5000
57.37
16.36
2.0000
32.72
16.33
0.3180
5.19
16.28
7.3710
120.00
16.26
48.3890
786.81
16.25
26.8510
436.33
16.22
32.9300
534.12
16.21
0.3200
5.19
16.18
0.3210
5.19
16.16
19.3310
312.39
16.11
0.3220
5.19
16.10
1.7880
28.79
16.06
0.3230
5.19
16.05
1.9980
32.07
16.00
42.8890
686.22
15.90
1.3150
20.91
15.85
1.9350
30.67
15.80
1.4280
22.56
15.77
31.6560
499.22
15.75
2.2750
35.83
15.70
1,000.0000
15,700.00
15.60
9.9900
155.84
15.50
114.0440
1,767.68
15.48
0.5100
7.89
15.45
0.3360
5.19
15.35
0.3380
5.19
15.33
0.3390
5.20
15.32
0.3390
5.19
15.30
32.9810
504.61
15.28
17.0500
260.52
15.27
6.3090
96.34
15.20
24.0270
365.21
15.15
77.9950
1,181.62
15.13
7.9560
120.37
15.12
0.8250
12.47
15.11
0.3440
5.20
15.00
153.3230
2,299.85
14.90
8.7910
130.99
14.69
0.3530
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
7.0990
103.65
14.59
110.0710
1,605.94
14.53
0.3570
5.19
14.52
1.0500
15.25
14.50
570.8570
8,277.43
14.48
0.3590
5.20
14.46
0.3590
5.19
14.44
11.1380
160.83
14.40
12.0020
172.83
14.39
0.3610
5.19
14.37
0.3610
5.19
14.35
0.3620
5.19
14.30
1.0990
15.72
14.26
0.3640
5.19
14.25
0.3640
5.19
14.20
7.2840
103.43
14.14
0.3670
5.19
14.08
10.7850
151.85
14.05
0.3700
5.20
14.00
60.5780
848.09
13.99
14.3200
200.34
13.95
0.3720
5.19
13.90
13.0000
180.70
13.87
0.3740
5.19
13.70
1.0990
15.06
13.65
3.2930
44.95
13.50
0.8300
11.21
13.40
1.0990
14.73
13.30
0.3900
5.19
13.28
4.1560
55.19
13.25
0.3920
5.19
13.24
0.3920
5.19
13.20
0.3930
5.19
13.19
3.0270
39.93
13.13
10.6090
139.30
13.11
0.3960
5.19
13.10
5.2650
68.97
13.00
340.6730
4,428.75
12.96
4.9950
64.74
12.88
38.0000
489.44
12.84
1.9510
25.05
12.80
33.4970
428.76
12.79
1.0000
12.79
12.74
3.1350
39.94
12.69
2.9690
37.68
12.60
0.6660
8.39
12.50
628.1280
7,851.60
12.49
26.8080
334.83
12.45
3.2000
39.84
12.40
4.4790
55.54
12.39
2.7230
33.74
12.30
0.5000
6.15
12.26
0.6000
7.36
12.25
68.1170
834.43
12.20
31.8370
388.41
12.16
0.4270
5.19
12.00
190.7780
2,289.34
11.99
21.2830
255.18
11.95
115.2410
1,377.13
11.91
0.8560
10.19
11.90
1.5350
18.27
11.88
198.4760
2,357.89
11.85
4.1530
49.21
11.65
4.3610
50.81
11.64
0.4460
5.19
11.60
2.0550
23.84
11.54
0.4500
5.19
11.50
152.9080
1,758.44
11.45
111.3530
1,274.99
11.44
0.4540
5.19
11.30
26.0290
294.13
11.29
0.4600
5.19
11.22
5.3480
60.00
11.20
0.4640
5.20
11.19
0.4640
5.19
11.18
0.6660
7.45
11.15
1.0000
11.15
11.13
636.2300
7,081.24
11.12
0.4670
5.19
11.11
5.0000
55.55
11.07
0.4690
5.19
11.03
0.4710
5.20
11.00
155.3160
1,708.48
10.99
23.2200
255.19
10.93
0.4750
5.19
10.88
0.4770
5.19
10.87
4.0730
44.27
10.81
0.4810
5.20
10.75
0.4830
5.19
10.71
0.4850
5.19
10.70
6.9860
74.75
10.69
4.6770
50.00
10.65
0.7050
7.51
10.64
0.4880
5.19
10.63
0.4890
5.20
10.57
0.7460
7.89
10.56
0.4920
5.20
10.54
5.8770
61.94
10.53
0.4930
5.19
10.52
92.2060
970.01
10.50
1.0000
10.50
10.47
0.4960
5.19
10.42
73.2120
762.87
10.38
0.7020
7.29
10.33
4.8400
50.00
10.21
4.9950
51.00
10.19
0.7310
7.45
10.18
0.5100
5.19
10.16
2.4270
24.66
10.14
89.2870
905.37
10.13
0.5130
5.20
10.04
30.0000
301.20
10.00
3,938.0830
39,380.83
9.99
219.4610
2,192.42
9.92
7.0710
70.14
9.91
1.9720
19.54
9.90
222.1860
2,199.64
9.85
7.2890
71.80
9.82
0.7500
7.37
9.80
1,022.3660
10,019.19
9.79
7.8890
77.23
9.78
5.0000
48.90
9.77
7.0580
68.96
9.70
970.9530
9,418.24
9.69
7.3240
70.97
9.60
247.9940
2,380.74
9.56
186.1790
1,779.87
9.50
1,353.3410
12,856.74
9.48
0.5480
5.20
9.44
2.1540
20.33
9.41
137.2810
1,291.81
9.40
1.2610
11.85
9.39
2.3280
21.86
9.31
0.5580
5.19
9.30
1.0230
9.51
9.28
1.2950
12.02
9.26
0.5610
5.19
9.24
92.0000
850.08
9.23
1.0860
10.02
9.20
0.7610
7.00
9.17
3.7030
33.96
9.15
1.0960
10.03
9.08
22.0360
200.09
9.05
0.5630
5.10
9.02
0.7770
7.01
9.01
1.9430
17.51
9.00
1,690.8940
15,218.05
8.99
38.9830
350.46
8.97
81.3570
729.77
8.95
1.0000
8.95
8.92
567.3610
5,060.86
8.90
172.2630
1,533.14
8.86
83.8270
742.71
8.84
0.7920
7.00
8.80
4,528.6190
39,851.85
8.70
21.2540
184.91
8.68
25.8600
224.46
8.67
0.8080
7.01
8.66
3.4020
29.46
8.65
72.2220
624.72
8.62
1.1620
10.02
8.61
1.1650
10.03
8.58
15.8690
136.16
8.57
11.6680
99.99
8.50
1,018.2960
8,655.52
8.49
11.9490
101.45
8.40
10.9680
92.13
8.39
834.4180
7,000.77
8.33
0.8410
7.01
8.30
24.8330
206.11
8.25
1.7730
14.63
8.20
494.4540
4,054.52
8.19
1.9620
16.07
8.17
0.8570
7.00
8.14
2,461.7930
20,039.00
8.13
3.4630
28.15
8.10
444.5570
3,600.91
8.09
0.6420
5.19
8.07
38.3620
309.58
8.04
9.7500
78.39
8.01
0.8740
7.00
8.00
1,874.1870
14,993.50
7.99
1.2490
9.98
7.98
1.2610
10.06
7.97
0.6520
5.20
7.95
303.6060
2,413.67
7.93
0.6550
5.19
7.90
88.9890
703.01
7.89
9.2160
72.71
7.88
200.0000
1,576.00
7.85
120.8720
948.85
7.82
0.7890
6.17
7.81
2.6290
20.53
7.80
734.8320
5,731.69
7.79
40.0000
311.60
7.77
22.9690
178.47
7.76
1.9570
15.19
7.75
2.0150
15.62
7.72
1.3460
10.39
7.70
4,930.1520
37,962.17
7.68
0.6770
5.20
7.67
0.6770
5.19
7.66
0.6780
5.19
7.64
0.6800
5.20
7.63
0.6810
5.20
7.62
0.6820
5.20
7.61
3.1630
24.07
7.60
1,764.8490
13,412.85
7.59
135.0920
1,025.35
7.58
2.4200
18.34
7.56
2.5980
19.64
7.55
2.9260
22.09
7.54
1.3780
10.39
7.50
3,326.0700
24,945.53
7.49
5.1280
38.41
7.48
11.2190
83.92
7.47
12.0700
90.16
7.46
0.6970
5.20
7.45
1.9630
14.62
7.44
0.6980
5.19
7.43
1.9700
14.64
7.41
0.7010
5.19
7.40
269.7830
1,996.39
7.39
34.3770
254.05
7.38
28.3920
209.53
7.35
965.1980
7,094.21
7.33
62.0000
454.46
7.32
1.3650
9.99
7.29
3.0000
21.87
7.28
0.7140
5.20
7.25
0.9660
7.00
7.20
328.3240
2,363.93
7.15
5.7990
41.46
7.13
1.9050
13.58
7.11
0.9850
7.00
7.10
1.4260
10.12
7.09
2.4800
17.58
7.00
1,860.1810
13,021.27
6.99
23.2770
162.71
6.98
0.7440
5.19
6.97
27.5440
191.98
6.95
10.3620
72.02
6.93
190.6530
1,321.23
6.90
1,726.0420
11,909.69
6.88
10.7550
73.99
6.87
2.3350
16.04
6.85
0.7590
5.20
6.84
1.0240
7.00
6.82
2.0130
13.73
6.81
2.0200
13.76
6.80
398.1040
2,707.11
6.79
142.6690
968.72
6.77
73.1360
495.13
6.76
3.6980
25.00
6.75
8.8710
59.88
6.72
8.2150
55.20
6.70
1.0450
7.00
6.67
6.7790
45.22
6.65
52.9350
352.02
6.64
0.7580
5.03
6.63
0.7840
5.20
6.61
1.2000
7.93
6.60
9.6570
63.74
6.58
2.4800
16.32
6.57
1.9390
12.74
6.55
27.5040
180.15
6.54
9.1810
60.04
6.53
2.1120
13.79
6.52
3.8630
25.19
6.51
491.5770
3,200.17
6.50
1,447.3830
9,407.99
6.48
2.5380
16.45
6.44
1.0870
7.00
6.41
3.9000
25.00
6.40
2,029.6330
12,989.65
6.39
2.1850
13.96
6.38
10.0000
63.80
6.36
58.2490
370.46
6.35
302.3200
1,919.73
6.34
133.4970
846.37
6.32
1.1080
7.00
6.30
304.4760
1,918.20
6.29
100.0000
629.00
6.28
4.0900
25.69
6.27
150.0000
940.50
6.25
20.0180
125.11
6.24
6.8230
42.58
6.23
100.0000
623.00
6.22
514.5880
3,200.74
6.21
2.2480
13.96
6.20
1,108.9400
6,875.43
6.19
187.0500
1,157.84
6.18
1,376.2770
8,505.39
6.15
2.9980
18.44
6.13
100.0000
613.00
6.11
3.9180
23.94
6.10
728.9510
4,446.60
6.09
101.0000
615.09
6.06
2.4800
15.03
6.02
2.3160
13.94
6.01
3,083.3330
18,530.83
6.00
9,466.4960
56,798.98
5.99
52.5880
315.00
5.98
111.8150
668.65
5.97
4.5000
26.87
5.95
189.3810
1,126.82
5.94
2.3470
13.94
5.91
2,002.3710
11,834.01
5.90
631.4330
3,725.45
5.88
422.4780
2,484.17
5.86
2.3790
13.94
5.85
1,391.3990
8,139.68
5.84
1.7010
9.93
5.83
2,000.0000
11,660.00
5.82
17.4920
101.80
5.80
703.0830
4,077.88
5.79
30.0000
173.70
5.77
97.8880
564.81
5.74
32.9230
188.98
5.73
1,097.9220
6,291.09
5.72
2,000.0000
11,440.00
5.71
32.5680
185.96
5.70
2,515.6030
14,338.94
5.69
2.4530
13.96
5.66
200.0000
1,132.00
5.65
100.9870
570.58
5.63
2,204.3300
12,410.38
5.62
95.6330
537.46
5.61
2.4870
13.95
5.60
1,347.6750
7,546.98
5.59
110.0000
614.90
5.58
28.2340
157.55
5.55
0.9900
5.49
5.54
2.4800
13.74
5.53
1.0780
5.96
5.52
2,042.5220
11,274.72
5.50
1,632.8410
8,980.63
5.49
947.2890
5,200.62
5.47
353.6640
1,934.54
5.45
114.3060
622.97
5.44
477.3460
2,596.76
5.43
2.7190
14.76
5.41
2,013.7410
10,894.34
5.40
610.2240
3,295.21
5.39
54.1630
291.94
5.37
2.5960
13.94
5.35
417.6050
2,234.19
5.34
131.8390
704.02
5.33
329.7500
1,757.57
5.32
2,063.3610
10,977.08
5.31
25.8400
137.21
5.30
603.9470
3,200.92
5.29
27.6370
146.20
5.27
165.8000
873.77
5.25
18.3910
96.55
5.24
2.6110
13.68
5.22
2.6710
13.94
5.21
2,210.6700
11,517.59
5.20
132.6670
689.87
5.17
7.0000
36.19
5.16
5.3850
27.79
5.14
2.7140
13.95
5.12
7.0000
35.84
5.11
3.0760
15.72
5.10
2,107.2800
10,747.13
5.09
66.3620
337.78
5.08
966.3350
4,908.98
5.07
95.4700
484.03
5.06
60.7500
307.40
5.04
1.0420
5.25
5.03
1.1000
5.53
5.02
1.1000
5.52
5.01
1.1000
5.51
5.00
1,875.7340
9,378.67
4.99
61.8600
308.68
4.98
127.0730
632.82
4.97
83.8560
416.76
4.96
414.2300
2,054.58
4.95
78.1440
386.81
4.94
185.1240
914.51
4.93
77.1610
380.40
4.92
1,228.2370
6,042.93
4.91
519.3600
2,550.06
4.90
643.8140
3,154.69
4.89
659.5530
3,225.21
4.88
554.1990
2,704.49
4.87
1,150.9860
5,605.30
4.86
536.9950
2,609.80
4.85
63.8510
309.68
4.74
4.83
565.5150
2,731.44
4.82
609.7220
2,938.86
4.81
372.6770
1,792.58
4.80
575.7970
2,763.83
4.79
1,553.9420
7,443.38
4.78
358.0670
1,711.56
4.77
308.5210
1,471.65
4.76
1,401.8590
6,672.85
4.75
21,373.6180
101,524.69
4.74
266.9880
1,265.52
4.73
550.1630
2,602.27
4.72
251.4840
1,187.00
4.71
349.9440
1,648.24
4.70
272.3540
1,280.06
4.69
240.6950
1,128.86
4.68
119.1730
557.73
4.67
653.5240
3,051.96
4.66
63.8520
297.55
4.65
888.4540
4,131.31
4.64
104.4270
484.54
4.63
61.9400
286.78
4.62
63.8250
294.87
4.61
66.2450
305.39
4.60
1,313.7880
6,043.42
4.59
1,976.2760
9,071.11
4.58
154.2420
706.43
4.57
5.4810
25.05
4.56
60.7500
277.02
4.55
1,066.5550
4,852.83
4.54
737.0720
3,346.31
4.53
173.8720
787.64
4.52
52.0250
235.15
4.51
171.1470
771.87
4.50
115.8710
521.42
4.49
666.9830
2,994.75
4.48
1.2620
5.65
4.47
67.1370
300.10
4.45
682.8630
3,038.74
4.44
45.0450
200.00
4.43
54.0230
239.32
4.42
33.8770
149.74
4.40
292.3260
1,286.23
4.39
1,626.8200
7,141.74
4.38
99.2260
434.61
4.35
136.0920
592.00
4.34
33.4670
145.25
4.32
82.5820
356.75
4.30
777.6170
3,343.75
4.29
984.1480
4,221.99
4.27
10.2160
43.62
4.26
3.2270
13.75
4.25
23.5290
100.00
4.24
2.5190
10.68
4.23
317.6440
1,343.63
4.22
50.0000
211.00
4.20
460.2510
1,933.05
4.19
12.2870
51.48
4.18
168.9870
706.37
4.17
11.0270
45.98
4.16
504.5670
2,099.00
4.15
8.0240
33.30
4.14
3.3210
13.75
4.13
359.0800
1,483.00
4.12
3.6400
15.00
4.11
52.4330
215.50
4.10
8.5360
35.00
4.09
4.1560
17.00
4.08
8.0250
32.74
4.07
9.1890
37.40
4.06
5.1720
21.00
4.05
100.0000
405.00
4.04
1,067.5970
4,313.09
4.02
113.3700
455.75
4.01
603.1350
2,418.57
4.00
1,297.8180
5,191.27
3.98
15.0420
59.87
3.97
136.7950
543.08
3.96
43.4320
171.99
3.95
27.6370
109.17
3.94
16.4970
65.00
3.93
1.3890
5.46
3.92
17.8570
70.00
3.91
129.8460
507.70
3.90
631.2690
2,461.95
3.89
46.2720
180.00
3.88
20.6180
80.00
3.86
47.7370
184.26
3.85
1,174.2330
4,520.80
3.83
1,272.4100
4,873.33
3.80
377.4730
1,434.40
3.76
5.0000
18.80
3.75
139.2740
522.28
3.74
3.6760
13.75
3.72
1,325.1050
4,929.39
3.71
26.9540
100.00
3.70
60.3910
223.45
3.69
3.7260
13.75
3.68
1,314.4430
4,837.15
3.64
1,317.2330
4,794.73
3.61
15.7610
56.90
3.60
2,248.3180
8,093.94
3.59
3.8290
13.75
3.55
50.7040
180.00
3.53
3.8950
13.75
3.52
14.0600
49.49
3.51
1.4750
5.18
3.50
647.3990
2,265.90
3.49
393.5810
1,373.60
3.48
3.9500
13.75
3.47
55.0900
191.16
3.45
28.4050
98.00
3.43
4.0080
13.75
3.38
4.0670
13.75
3.36
6.6550
22.36
3.35
1.9970
6.69
3.34
11.6010
38.75
3.30
15.1510
50.00
3.29
4.1790
13.75
3.24
9.9150
32.12
3.22
3.6840
11.86
3.20
237.1470
758.87
3.15
813.3690
2,562.11
3.12
19.9620
62.28
3.10
181.4220
562.41
3.05
1.9690
6.01
3.03
5.9430
18.01
3.02
7.9560
24.03
3.01
14.9580
45.02
3.00
1,136.4850
3,409.46
2.99
22.0710
65.99
2.98
9.8350
29.31
2.97
5.9310
17.62
2.96
4.0580
12.01
2.95
8.4060
24.80
2.94
8.1620
24.00
2.93
14.3360
42.00
2.92
128.2240
374.41
2.91
8.2460
24.00
2.90
334.3830
969.71
2.89
295.7790
854.80
2.88
31.0860
89.53
2.87
27.1890
78.03
2.86
33.5820
96.04
2.85
21.0500
59.99
2.84
39.5110
112.21
2.83
65.7660
186.12
2.82
8.5060
23.99
2.81
20.6780
58.11
2.80
98.0760
274.61
2.79
2.1510
6.00
2.78
2.1580
6.00
2.77
4.1520
11.50
2.76
109.5690
302.41
2.75
14.5450
40.00
2.74
219.9170
602.57
2.72
67.7200
184.20
2.71
42.6260
115.52
2.70
52.2200
140.99
2.69
11.1590
30.02
2.68
11.2030
30.02
2.67
2.2450
5.99
2.66
22.5680
60.03
2.65
11.6910
30.98
2.64
24.9670
65.91
2.63
22.4340
59.00
2.62
2.2940
6.01
2.61
34.4940
90.03
2.60
30.0330
78.09
2.59
46.3780
120.12
2.58
48.8250
125.97
2.57
4.2830
11.01
2.56
18.7630
48.03
2.55
4.7020
11.99
2.50
39.0400
97.60
2.47
2.1210
5.24
2.43
2.4800
6.03
2.40
27.5000
66.00
2.34
21.3670
50.00
2.22
13.5110
29.99
2.20
104.6950
230.33
2.11
4.7390
10.00
2.10
21.3090
44.75
2.04
2.5500
5.20
2.00
585.5000
1,171.00
1.93
259.0000
499.87
1.89
5.8200
11.00
1.88
79.7880
150.00
1.85
3.5640
6.59
1.80
5.5550
10.00
1.76
105.9220
186.42
1.75
400.0000
700.00
1.72
872.0930
1,500.00
1.70
14.6520
24.91
1.65
6.0600
10.00
1.60
56.0320
89.65
1.50
15.0000
22.50
1.45
68.9650
100.00
1.44
34.7210
50.00
1.40
4.0000
5.60
1.37
3,062.2170
4,195.24
1.30
9.7520
12.68
1.26
7.9370
10.00
1.20
416.6660
500.00
1.09
4.5880
5.00
Recent Trades
Price
Size
Time
4.8100
1.1500
14:38:22
4.8100
134.0250
14:38:22
4.8200
1.1500
14:38:23
4.8200
246.4340
14:38:23
4.8300
1.1400
14:38:23
4.8300
0.9280
14:38:23
4.8300
41.0460
14:38:23
4.8300
60.5000
14:38:23
4.8300
2.1920
14:38:23
4.8300
3.8390
14:38:23
4.8300
0.1570
14:38:23
4.8300
3.9000
14:38:23
4.8300
3.9960
14:38:23
4.8400
3.5400
14:38:23
4.8300
33.9650
14:38:23
4.8300
60.7500
14:38:25
4.8200
2.0260
14:38:25
4.8200
8.1640
14:38:25
4.8200
7.3560
14:38:25
4.8200
60.7500
14:38:25
4.8200
4.3130
14:38:25
4.8200
64.9330
14:38:25
4.8300
33.3030
14:38:27
4.8300
2.0680
14:38:27
4.8400
1.1400
14:38:28
4.8400
4.3130
14:38:28
4.8300
25.3790
14:38:29
4.8300
3.0560
14:38:29
4.8300
11.8400
14:38:29
4.8300
60.7500
14:38:30
4.8200
4.3130
14:38:30
4.8200
60.7500
14:38:30
4.8200
81.9150
14:38:30
4.8200
0.4020
14:38:30
4.8200
3.0970
14:38:30
4.8200
4.3130
14:38:30
4.8200
60.7500
14:38:30
4.8100
139.9700
14:38:30
4.8200
60.7500
14:38:30
4.8100
60.7500
14:38:30
4.8100
86.6250
14:38:30
4.8300
1.2580
14:38:30
4.8100
3.3530
14:38:30
4.8100
0.7180
14:38:30
4.8100
1.1500
14:38:30
4.8100
5.0000
14:38:30
4.8100
13.0020
14:38:30
4.8100
6.6140
14:38:30
4.8100
79.4150
14:38:30
4.8100
8.3250
14:38:30
4.8100
2.0260
14:38:30
4.8100
8.1590
14:38:30
4.8100
60.7500
14:38:30
4.8100
3.0600
14:38:30
4.8000
19.9110
14:38:30
4.8100
60.7500
14:38:30
4.8100
75.3680
14:38:30
4.8000
40.8390
14:38:30
4.8000
1.1500
14:38:30
4.8000
30.0230
14:38:30
4.8100
4.9990
14:38:30
4.8200
188.2850
14:38:30
4.8200
30.9920
14:38:30
4.8200
115.3300
14:38:30
4.8400
1.5890
14:38:32
4.8300
60.7500
14:38:32
4.8400
10.5140
14:38:35
4.8400
24.1610
14:38:35
4.8400
152.0210
14:38:35
4.8400
1.1400
14:38:35
4.8400
60.7500
14:38:35
4.8400
8.0910
14:38:35
4.8400
2.0010
14:38:35
4.8400
24.5710
14:38:35
4.8400
5.0000
14:38:35
4.8400
12.7400
14:38:35
4.8500
1.1400
14:38:38
4.8500
2.8730
14:38:38
4.8500
6.4850
14:38:38
4.8500
7.4120
14:38:38
4.8400
8.9790
14:38:41
4.8300
7.8140
14:38:41
4.8400
4.0000
14:38:43
4.8400
11.9100
14:38:45
4.8300
5.0000
14:38:46
4.8200
5.0000
14:38:48
4.8300
15.0780
14:38:50
4.8400
4.2670
14:38:54
4.8400
40.5730
14:38:56
4.8400
5.0000
14:38:56
4.8500
53.3380
14:38:56
4.8500
141.3810
14:38:56
4.8400
7.8040
14:38:58
4.8400
2.1960
14:38:59
4.8300
1.1970
14:38:59
4.8300
3.3300
14:38:59
4.8400
44.5130
14:39:01
4.8400
44.5130
14:39:01
4.8500
1.1400
14:39:04
4.8500
0.8990
14:39:04