Global Entry

System Initializing

Global Entry
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
6.08
Open 5.84600000
Low 5.71500000
High 6.08900000
Vol 953,564
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.80
5.1600
40.25
7.80
346.9200
2,705.98
7.80
0.9900
7.72
7.78
15.6000
121.37
7.78
1.4800
11.51
7.77
128.7000
1,000.00
7.76
14.6000
113.30
7.76
1.5200
11.79
7.75
78.5100
608.45
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
22.2800
172.42
7.74
3.3000
25.53
7.73
0.8200
6.34
7.72
1.7400
13.44
7.72
13.1400
101.44
7.72
8.4900
65.53
7.72
1.1100
8.56
7.71
1.4200
10.95
7.71
5.1600
39.78
7.70
48.2100
371.22
7.70
26.8100
206.33
7.68
7.7200
59.31
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
2.0600
15.79
7.66
2.6200
20.07
7.66
7.6700
58.71
7.65
1.4200
10.87
7.65
6.0600
46.36
7.65
1.7400
13.30
7.62
5.1600
39.31
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1,314.1800
9,987.77
7.59
1.4800
11.23
7.58
0.8100
6.14
7.57
2.8400
21.50
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
1.0300
7.79
7.56
2.8500
21.54
7.55
6.0600
45.75
7.54
1.9000
14.33
7.54
2.0000
15.08
7.53
5.1600
38.84
7.53
12.4600
93.77
7.52
300.0000
2,256.00
7.52
1.9900
14.96
7.51
13.8300
103.89
7.51
19.8500
149.09
7.50
1.1800
8.85
7.50
2,848.1500
21,361.13
7.50
1.4800
11.10
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
0.6700
5.02
7.49
5.5400
41.49
7.49
7.6700
57.42
7.47
14.5400
108.61
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
3.6400
27.14
7.45
0.9900
7.38
7.45
83.9500
625.43
7.44
3.1000
23.08
7.44
133.2100
991.08
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
5.7300
42.48
7.41
16.6600
123.45
7.41
1.4800
10.96
7.40
8.3700
61.96
7.40
174.3900
1,290.49
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
3.6400
26.83
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
8.1400
59.65
7.33
2.6200
19.20
7.32
9.8000
71.74
7.32
1.4800
10.83
7.30
1,168.6600
8,531.22
7.29
1.4200
10.35
7.29
3.6400
26.52
7.28
10,008.3900
72,861.08
7.27
1.7400
12.65
7.27
1.4600
10.61
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
0.8200
5.95
7.25
75.7000
548.83
7.24
3.6400
26.36
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
1.4800
10.70
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
12.4300
89.62
7.20
27.7100
199.54
7.20
192.7800
1,388.02
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.16
3.6400
26.05
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
0.8200
5.86
7.14
1.4800
10.57
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
1.4700
10.47
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
3.6400
25.89
7.11
2.4100
17.14
7.11
8,882.8800
63,166.16
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
592.1400
4,204.19
7.09
5.1600
36.61
7.09
10.3400
73.31
7.07
3.6400
25.74
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
1.4800
10.44
7.05
9.5400
67.28
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
3.6400
25.58
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
9.9900
70.01
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
2.0000
14.01
7.00
989.3100
6,925.17
7.00
361.4900
2,530.07
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
1,757.8000
12,287.02
6.99
94.7400
662.04
6.99
51.3700
358.87
6.99
3.6400
25.43
6.98
1.4900
10.40
6.98
8.7200
60.88
6.98
1.7400
12.15
6.98
61.2200
427.32
6.98
9.1000
63.50
6.97
1.4800
10.32
6.97
126.6800
882.96
6.97
5.0000
34.85
6.97
66.6300
464.14
6.95
1.2100
8.41
6.95
50.0000
347.60
6.95
1.6600
11.54
6.95
847.9200
5,893.04
6.94
5.0600
35.13
6.93
350.5900
2,429.59
6.93
5.1600
35.74
6.92
240.3700
1,664.08
6.92
0.9200
6.37
6.92
594.1200
4,111.31
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
321.8700
2,224.77
6.91
1.7400
12.03
6.91
6.8900
47.61
6.91
8.5600
59.11
6.90
2,215.6700
15,288.12
6.89
102.7100
707.67
6.89
1.4800
10.19
6.88
3.0900
21.26
6.88
1,200.5100
8,259.51
6.87
77.4100
531.81
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
3.6400
24.96
6.86
2.6200
17.96
6.85
812.8200
5,567.82
6.85
6.6600
45.59
6.84
1.7400
11.91
6.84
14.6000
99.86
6.83
21.5700
147.41
6.83
1.2300
8.40
6.82
2.7400
18.69
6.82
0.0100
0.07
6.81
3.6400
24.80
6.81
20.2400
137.77
6.80
1.4800
10.07
6.80
873.5900
5,940.41
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
0.8900
6.04
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
20.3800
138.07
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
3.6400
24.65
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.76
50.0000
337.75
6.75
7.0900
47.87
6.75
118.1700
797.65
6.75
9.0900
61.31
6.74
17.1600
115.73
6.74
3.0900
20.81
6.73
3.6400
24.49
6.72
2.5700
17.27
6.72
2.3900
16.06
6.71
16.1600
108.48
6.71
1.5200
10.20
6.71
9.1900
61.66
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
2,377.9900
15,932.53
6.70
25.0500
167.78
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
8.8000
58.83
6.68
15.1500
101.23
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
128.0500
853.58
6.66
22.3600
148.92
6.66
0.8400
5.59
6.65
7.8800
52.42
6.65
79.1600
526.41
6.65
6.1000
40.53
6.64
3.6400
24.18
6.64
138.1100
917.19
6.64
164.3200
1,091.08
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.0200
6.76
6.63
490.0300
3,247.43
6.63
0.7800
5.17
6.63
27.7700
183.98
6.62
14.1500
93.70
6.62
13.1100
86.78
6.61
1.4200
9.39
6.61
240.0000
1,586.88
6.61
0.7800
5.16
6.61
4.3500
28.75
6.61
5.1600
34.09
6.61
1.2600
8.32
6.60
0.8200
5.41
6.60
1,274.1500
8,409.39
6.59
35.7600
235.73
6.59
3.0900
20.37
6.59
12.0700
79.52
6.59
14.1900
93.46
6.58
1.2800
8.43
6.58
253.3600
1,667.11
6.57
1.7400
11.43
6.57
403.3300
2,649.88
6.57
0.7900
5.19
6.56
1.2700
8.34
6.56
1.4800
9.71
6.56
17.2900
113.37
6.56
39.8400
261.15
6.55
133.2100
872.53
6.55
0.8100
5.30
6.54
162.8400
1,064.97
6.54
0.7900
5.17
6.54
0.7900
5.16
6.53
2.3900
15.61
6.53
4.3600
28.47
6.53
5.1600
33.68
6.53
9.9700
65.06
6.52
1.2800
8.35
6.51
3.6400
23.71
6.51
7.1200
46.37
6.51
11.7800
76.69
6.51
1.7400
11.32
6.50
898.7900
5,842.14
6.50
2.3000
14.95
6.49
9.7100
63.06
6.48
1.2900
8.36
6.48
0.8000
5.18
6.48
2.4800
16.07
6.47
3.6400
23.55
6.47
1.3000
8.40
6.46
7.8300
50.61
6.46
14.5300
93.81
6.46
1,442.2000
9,309.40
6.45
1.4200
9.16
6.45
8.2500
53.22
6.45
40.0300
258.19
6.44
16.7800
108.11
6.44
1.2900
8.31
6.44
1.7400
11.20
6.44
6.2000
39.90
6.43
6.7400
43.35
6.43
0.8100
5.21
6.43
4.4400
28.54
6.41
2.6200
16.80
6.40
1.4800
9.47
6.40
5.6500
36.17
6.40
438.5200
2,806.53
6.40
0.8200
5.25
6.40
1.7300
11.07
6.39
0.8100
5.18
6.39
82.8100
529.24
6.39
0.8300
5.30
6.39
3.6400
23.24
6.38
1.0000
6.38
6.38
100.0000
637.80
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
32.0800
204.19
6.36
205.2400
1,305.53
6.36
6.2000
39.43
6.36
1.3100
8.33
6.35
0.8100
5.15
6.35
0.8300
5.27
6.35
6.0600
38.48
6.35
29.3000
186.00
6.35
0.8300
5.27
6.34
0.8100
5.14
6.34
3.6400
23.08
6.33
101.7300
644.36
6.33
16.6800
105.63
6.33
1.5800
10.00
6.33
30.2300
191.36
6.33
4.2000
26.58
6.32
1.4800
9.36
6.32
2.7600
17.44
6.32
3.7600
23.75
6.32
2.9000
18.32
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
281.6400
1,777.43
6.31
1.7400
10.98
6.31
0.8400
5.30
6.31
5.0200
31.66
6.30
1.6800
10.59
6.30
7,932.1300
49,972.42
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
182.3600
1,147.77
6.29
0.8200
5.16
6.29
14.9000
93.75
6.28
6.2000
38.95
6.28
0.8400
5.28
6.27
1.3300
8.34
6.27
2.6200
16.43
6.27
101.7500
637.97
6.27
0.9700
6.08
6.27
16.7800
105.13
6.26
1.6700
10.45
6.26
3.6400
22.78
6.25
6.9700
43.56
6.25
1.4800
9.25
6.25
2.5700
16.05
6.25
5.1000
31.85
6.24
0.8500
5.31
6.24
2.1800
13.61
6.24
0.9200
5.74
6.24
0.9300
5.80
6.23
2.4000
14.96
6.23
1.3500
8.41
6.23
1.3400
8.35
6.23
66.3000
413.05
6.23
5.1600
32.12
6.22
23.1500
144.09
6.22
1.4200
8.84
6.22
3.9500
24.57
6.22
1.6600
10.32
6.22
16.7500
104.12
6.21
3.6400
22.62
6.21
0.8300
5.16
6.21
3.4200
21.24
6.21
6.2000
38.49
6.20
1.6600
10.30
6.20
245.9900
1,525.14
6.20
1,077.5500
6,678.65
6.20
1.6600
10.29
6.19
1.3500
8.36
6.19
1.6600
10.27
6.19
327.2200
2,024.84
6.19
16.8300
104.09
6.18
1.7400
10.76
6.18
1.6600
10.26
6.18
10.2600
63.41
6.18
3.0900
19.09
6.18
26.0200
160.70
6.18
925.1500
5,712.80
6.17
23.9400
147.81
6.17
1.4800
9.14
6.17
244.9000
1,511.52
6.17
3.6400
22.46
6.17
6.9600
42.94
6.17
1.6600
10.24
6.16
243.2700
1,499.03
6.16
1.6600
10.23
6.16
2.0300
12.50
6.15
1.6600
10.22
6.15
49.6800
305.68
6.15
248.4300
1,528.34
6.15
18.2600
112.32
6.15
122.8200
755.34
6.15
27.5800
169.59
6.15
1.3600
8.36
6.15
57.4800
353.33
6.15
1.2400
7.62
6.15
49.6800
305.28
6.14
1.0000
6.14
6.14
334.2100
2,053.05
6.14
23.6200
145.07
6.14
751.0100
4,611.95
6.14
588.3700
3,612.59
6.14
66.5300
408.29
6.14
89.7000
550.40
6.14
494.9300
3,036.40
6.13
115.0400
705.66
6.13
244.9300
1,502.16
6.13
514.3300
3,153.36
6.13
567.0900
3,476.26
6.13
139.3800
854.26
6.13
849.1500
5,203.59
6.13
89.7000
549.59
6.13
1.6600
10.17
6.13
496.1700
3,039.04
6.12
333.8100
2,043.92
6.12
497.9100
3,048.21
6.12
51.0600
312.54
6.12
92.2900
564.81
6.12
2.9000
17.75
6.12
65.0500
397.98
6.12
574.8500
3,516.36
6.12
188.4400
1,152.50
6.12
49.5900
303.24
6.11
89.7000
548.43
6.11
294.1900
1,798.38
6.11
496.5900
3,035.16
6.11
1.2400
7.58
6.11
69.0300
421.70
6.11
49.2300
300.70
6.11
496.1800
3,030.17
6.11
3.8100
23.26
6.11
388.6300
2,372.59
6.10
502.2700
3,065.86
6.10
262.6200
1,602.77
6.10
78.4700
478.75
6.10
740.1000
4,514.61
6.10
1,051.8700
6,415.36
6.10
525.6200
3,205.23
6.10
582.6700
3,552.54
6.10
578.3900
3,525.87
6.10
621.3800
3,787.31
6.09
1,269.6800
7,737.43
6.09
431.8000
2,630.96
6.09
250.7600
1,527.63
6.09
746.0900
4,544.43
6.09
101.0200
615.21
6.09
277.5500
1,690.00
6.09
94.2400
573.73
6.09
20.5900
125.33
6.09
3.3900
20.63
6.09
1.2400
7.55
6.08
1.2400
7.54
6.08
6.08
19.3500
117.71
6.08
91.8300
558.51
6.08
287.6100
1,748.96
6.08
601.3700
3,656.33
6.08
94.1600
572.40
6.08
194.1700
1,180.17
6.08
691.3100
4,201.09
6.08
823.1800
5,001.64
6.08
190.3700
1,156.50
6.07
141.5600
859.84
6.07
515.5200
3,130.75
6.07
319.5100
1,940.06
6.07
1,264.3200
7,675.69
6.07
676.2200
4,104.66
6.07
341.1000
2,070.14
6.07
432.5700
2,624.83
6.07
682.4900
4,140.67
6.07
825.9800
5,010.39
6.07
21.8300
132.40
6.06
1,161.5200
7,043.46
6.06
19,165.5700
116,200.85
6.06
120.5000
730.47
6.06
497.3400
3,014.38
6.06
514.2800
3,116.54
6.06
104.2900
631.89
6.06
69.0300
418.18
6.06
514.2800
3,114.99
6.06
595.8000
3,608.16
6.05
647.6600
3,920.93
6.05
242.7300
1,469.24
6.05
217.8600
1,318.49
6.05
516.1600
3,123.28
6.05
515.5200
3,118.90
6.05
245.1500
1,482.91
6.05
1.2400
7.50
6.05
757.5500
4,580.15
6.05
69.0300
417.29
6.04
104.2900
630.33
6.04
514.2800
3,107.79
6.04
3.6400
21.99
6.04
313.5500
1,894.16
6.04
514.2800
3,106.25
6.04
103.0500
622.32
6.04
206.0300
1,244.01
6.04
544.6100
3,287.81
6.04
19.3500
116.80
6.04
244.5200
1,475.68
6.03
578.6300
3,491.45
6.03
49.6800
299.72
6.03
1.2500
7.54
6.03
494.9300
2,984.92
6.03
0.9300
5.61
6.03
377.9000
2,278.36
6.03
594.6200
3,584.37
6.03
1.2500
7.53
6.03
1,388.8800
8,368.00
6.02
83.7000
504.21
6.02
245.9000
1,481.06
6.02
509.9200
3,070.74
6.02
69.6800
419.54
6.02
552.2600
3,324.61
6.02
99.8700
601.02
6.02
377.9000
2,273.82
6.01
201.2500
1,210.32
6.01
49.6800
298.73
6.01
326.9700
1,965.74
6.01
1.2500
7.51
6.01
980.5100
5,892.87
6.01
49.6800
298.53
6.01
1.2500
7.51
6.01
433.7600
2,605.60
6.01
50.9300
305.83
6.00
410.9400
2,467.28
6.00
697.0000
4,184.09
6.00
244.5200
1,467.61
6.00
13.7900
82.74
6.00
1.2500
7.50
6.00
83.7000
501.95
6.00
1.2500
7.50
5.99
1.2600
7.55
5.99
1.2600
7.55
5.99
6.2000
37.13
5.99
84.9600
508.66
5.99
33.4100
199.96
5.98
1.2600
7.54
5.98
83.7000
500.69
5.98
2.6500
15.85
5.98
1.2600
7.53
5.98
83.7000
500.27
5.98
1.2600
7.53
5.97
1.2600
7.52
5.97
55.7400
332.77
5.97
1.2600
7.52
5.97
1.0000
5.97
5.97
1.2600
7.52
5.96
940.6700
5,609.22
5.96
1,074.4700
6,405.99
5.96
3.6400
21.68
5.95
20.9400
124.66
5.95
1.4800
8.81
5.95
6.0600
36.06
5.95
134.9600
802.88
5.94
0.9300
5.52
5.94
1.4000
8.31
5.94
5.1600
30.63
5.93
50.4600
299.38
5.93
16.8300
99.77
5.93
16.8400
99.81
5.92
288.1200
1,705.67
5.92
3.0900
18.29
5.92
6.2000
36.69
5.91
3.6400
21.53
5.91
1.8900
11.17
5.90
18.3400
108.24
5.90
143.0000
843.70
5.90
136.1000
802.85
5.90
16.9200
99.79
5.90
18.3300
108.09
5.90
1.7000
10.02
5.89
16.9300
99.77
5.89
136.3100
802.87
5.89
136.4300
802.89
5.88
0.8600
5.06
5.88
0.9300
5.47
5.88
1.4800
8.70
5.88
170.1500
999.97
5.87
3.6400
21.37
5.87
5.1600
30.27
5.86
4.2100
24.66
5.86
1.6600
9.72
5.86
3.4700
20.32
5.85
6.9900
40.89
5.85
6.2000
36.25
5.83
0.9200
5.37
5.83
1.6600
9.68
5.83
100.1500
583.67
5.82
43.8900
255.44
5.82
1.6700
9.72
5.82
17.3700
101.04
5.81
0.8600
5.00
5.81
1.4300
8.31
5.81
1.4800
8.60
5.80
102.2600
593.11
5.80
5.1600
29.91
5.80
1.4600
8.46
5.79
3.0900
17.90
5.79
0.9300
5.38
5.79
3.6400
21.06
5.78
15.2200
87.94
5.78
6.2000
35.82
5.77
1.4400
8.31
5.77
92.8900
535.98
5.77
26.7900
154.44
5.76
0.9300
5.36
5.76
0.8700
5.01
5.76
102.9400
592.42
5.75
153.2700
881.30
5.75
100.0000
574.60
5.74
4.5600
26.18
5.74
1.4800
8.49
5.74
2.6200
15.03
5.74
174.3600
999.95
5.73
46.2100
264.78
5.73
5.1600
29.56
5.73
1.8400
10.54
5.73
0.9200
5.27
5.72
0.9200
5.27
5.72
342.9700
1,961.79
5.71
228.0400
1,302.79
5.71
4.3700
24.96
5.71
6.2000
35.39
5.70
2,589.7900
14,761.80
5.70
0.9200
5.24
5.70
100.0000
569.50
5.69
1.4800
8.42
5.69
35.4100
201.48
5.69
1.4700
8.36
5.68
26.3900
149.97
5.68
59.4000
337.39
5.68
1.0000
5.68
5.67
36.4300
206.56
5.67
4.5700
25.91
5.66
5.1600
29.21
5.66
3.6400
20.59
5.65
225.0600
1,271.59
5.65
3.5400
19.99
5.65
1.4800
8.36
5.64
109.1300
615.49
5.64
0.9000
5.07
5.63
195.3500
1,099.82
5.62
5.8900
33.09
5.61
3.6400
20.43
5.61
0.9300
5.22
5.60
1.4900
8.35
5.60
3,662.0800
20,507.65
5.60
10.2400
57.32
5.60
34.8500
194.99
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
1.5100
8.44
5.59
2.0100
11.23
5.58
0.9300
5.19
5.58
17.9200
99.98
5.57
6.2000
34.55
5.57
3.6400
20.28
5.57
8.6300
48.07
5.57
17.9600
100.00
5.57
3.0000
16.70
5.57
3.9600
22.04
5.56
7.7200
42.94
5.56
0.9200
5.12
5.56
89.9600
500.00
5.56
0.9000
5.00
5.55
361.8600
2,008.32
5.55
3.0900
17.15
5.53
1.4800
8.19
5.53
37.1100
205.29
5.53
8.8000
48.65
5.53
16.5200
91.31
5.53
5.2800
29.18
5.53
1.6400
9.06
5.52
224.0500
1,236.76
5.51
18.1300
99.97
5.51
6.2000
34.14
5.50
1,426.9200
7,848.06
5.49
0.9300
5.11
5.49
1.5400
8.45
5.49
3.6400
19.97
5.48
1.5200
8.33
5.47
4.6300
25.34
5.47
2.0000
10.93
5.47
1.4800
8.09
5.46
5.1600
28.19
5.46
70.0400
382.42
5.46
4.0000
21.83
5.45
38.0100
207.15
5.45
6.0600
33.01
5.45
6.0600
33.00
5.44
3.6400
19.81
5.44
6.2000
33.73
5.44
2.0200
10.99
5.44
1.5300
8.32
5.43
3.0900
16.78
5.43
0.9300
5.05
5.43
2.0200
10.96
5.43
2.0200
10.96
5.42
13.0000
70.46
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
724.4200
3,911.87
5.40
23.1500
124.99
5.40
14.4200
77.84
5.40
21.8300
117.79
5.40
1.5500
8.36
5.39
3.5500
19.13
5.39
18.5200
99.79
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
0.9400
5.05
5.37
3.9400
21.14
5.36
3.6400
19.50
5.36
22.2700
119.26
5.35
1.5600
8.35
5.35
131.3000
702.46
5.34
6.6400
35.42
5.33
8.8400
47.13
5.33
8.8300
47.06
5.32
3.0900
16.42
5.31
3.6400
19.34
5.31
8.4000
44.62
5.31
1.5700
8.34
5.31
128.2400
680.95
5.30
4,058.8800
21,512.06
5.29
1.5900
8.41
5.28
70.0600
370.06
5.28
2.0000
10.56
5.28
55.6300
293.73
5.27
5.1600
27.20
5.27
3.6400
19.19
5.27
1.4800
7.80
5.27
1.5800
8.33
5.27
22.6500
119.25
5.26
266.5700
1,402.69
5.26
1.1400
5.99
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
7.0300
36.91
5.25
6.2000
32.54
5.25
1.9500
10.23
5.24
1.4400
7.54
5.23
38.2200
199.97
5.23
200.3500
1,047.83
5.23
3.6400
19.03
5.23
2.2800
11.92
5.22
1,479.9200
7,719.26
5.21
24.3500
126.86
5.21
1.4800
7.70
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
2,207.6600
11,479.83
5.20
1.6200
8.42
5.19
1.3800
7.16
5.19
6.2000
32.15
5.19
3.6400
18.87
5.18
140.0000
724.64
5.17
18.2500
94.26
5.16
5.0000
25.80
5.16
367.5300
1,894.98
5.16
58.0800
299.40
5.15
657.6900
3,387.10
5.15
20.5600
105.86
5.15
5.1600
26.56
5.14
1.4800
7.61
5.14
3.6400
18.72
5.13
3,353.3100
17,205.83
5.13
144.7200
742.41
5.12
6.2000
31.77
5.12
164.3000
841.22
5.12
17.8400
91.32
5.11
35.8600
183.35
5.11
65.8400
336.44
5.10
39.2000
200.00
5.10
1.6500
8.42
5.10
376.7500
1,921.43
5.09
3.0400
15.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
1.4800
7.52
5.07
84.6900
429.38
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
100.0000
506.00
5.06
3.6400
18.41
5.06
1.0000
5.06
5.05
1,241.1700
6,267.91
5.05
121.2900
611.91
5.04
1.1600
5.85
5.04
21.6200
108.96
5.03
5.1600
25.94
5.02
1.4800
7.43
5.02
120.6700
605.64
5.01
3.6400
18.25
5.01
39.9100
199.99
5.01
56.3500
282.31
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
9,537.5200
47,687.60
4.99
1.3200
6.59
4.99
111.8500
558.13
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
817.2400
4,069.86
4.97
3.6400
18.09
4.97
232.2900
1,154.48
4.97
5.1600
25.63
4.96
17.3700
86.16
4.96
1.4800
7.34
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
498.3300
2,466.73
4.95
404.2800
1,999.97
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
387.3900
1,913.71
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
3.6400
17.94
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
67.0700
329.31
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
1.0200
5.00
4.90
2,250.1700
11,025.83
4.90
1.4800
7.25
4.89
3.6400
17.78
4.88
6.2000
30.28
4.88
2,785.4600
13,593.04
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.87
30.9800
150.75
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
9.7400
47.34
4.85
10.2600
49.77
4.85
2.5400
12.32
4.84
3.6400
17.62
4.84
1.4800
7.16
4.83
3.5900
17.35
4.83
1.7500
8.45
4.83
31.0700
149.97
4.83
6.2000
29.92
4.80
536.8200
2,576.74
4.79
5.1600
24.74
4.78
1.4800
7.08
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.76
3.6400
17.32
4.75
15.6200
74.20
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.72
1.4800
6.99
4.71
3.6400
17.16
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
44.1400
207.46
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
6.7300
31.44
4.67
4.2900
20.03
4.67
1,197.1200
5,586.96
4.66
1.8100
8.43
4.66
6.2000
28.86
4.63
3.6400
16.85
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
1,421.1500
6,565.71
4.61
108.4100
499.99
4.61
1.4800
6.82
4.60
719.5500
3,309.93
4.60
6.2000
28.51
4.59
3.6400
16.69
4.58
30.1000
137.77
4.57
1,198.9600
5,482.84
4.57
8.2500
37.72
4.57
15.0000
68.51
4.56
874.7700
3,988.95
4.56
45.3800
206.71
4.55
1.1100
5.05
4.55
214.8000
977.34
4.55
6.2000
28.18
4.54
3.6400
16.53
4.53
1,205.1900
5,455.90
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
6,116.6100
27,524.75
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
356.1300
1,582.64
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
712.9800
3,137.11
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
5.7000
24.97
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
22.7300
98.42
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
1,468.2100
6,166.48
4.20
3.0900
12.96
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
24.3200
99.98
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
714.2600
2,928.47
4.08
1,387.6600
5,661.65
4.07
1.2500
5.09
4.07
22.4500
91.30

Recent Trades

Price
Size
Time
6.0750
3.6100
14:36:18
6.0770
1.2500
14:36:19
6.0770
1.2400
14:36:19
6.0780
1.2400
14:36:19
6.0790
5.1600
14:36:19
6.0790
1.2400
14:36:19
6.0800
1.2500
14:36:19
6.0800
1.2400
14:36:19
6.0810
1.2400
14:36:19
6.0810
27.5500
14:36:19
6.0820
1.2400
14:36:19
6.0820
1.3000
14:36:19
6.0830
1.2500
14:36:19
6.0830
49.8900
14:36:19
6.0830
1.2400
14:36:19
6.0800
19.3400
14:36:22
6.0800
8.1100
14:36:37
6.0790
19.3500
14:36:37
6.0840
1.6600
14:36:39
6.0840
1.2400
14:36:39
6.0840
248.4300
14:36:39
6.0830
22.4500
14:36:39
6.0830
16.2300
14:36:40
6.0840
7.1800
14:36:42
6.0840
35.3900
14:36:42
6.0830
3.1200
14:36:42
6.0820
19.3500
14:36:42
6.0820
1.2400
14:36:42
6.0810
1.2400
14:36:42
6.0810
0.3700
14:36:42
6.0850
3.6400
14:36:46
6.0860
1.2500
14:36:46
6.0860
1.2400
14:36:46
6.0870
1.2400
14:36:46
6.0870
0.9100
14:36:46
6.0880
19.3500
14:36:46
6.0880
1.2400
14:36:46
6.0880
53.7200
14:36:46
6.0880
0.9100
14:36:46
6.0870
9.0000
14:36:46
6.0870
10.3500
14:36:47
6.0860
19.3500
14:36:47
6.0860
4.3900
14:36:47
6.0880
15.8400
14:36:47
6.0890
1.2500
14:36:47
6.0890
1.2400
14:36:47
6.0890
19.3500
14:36:47
6.0890
15.8400
14:36:47
6.0870
8.0000
14:36:47
6.0870
11.3500
14:36:47
6.0860
4.7500
14:36:47
6.0850
14.4600
14:36:48
6.0850
2.8500
14:36:49
6.0860
15.8400
14:36:49
6.0860
1.2400
14:36:49
6.0870
1.2400
14:36:49
6.0880
1.2400
14:36:51
6.0890
11.4400
14:36:51
6.0870
19.3500
14:36:56
6.0850
14.6000
14:36:56
6.0870
19.3500
14:36:57
6.0870
2.9500
14:36:57
6.0870
11.3900
14:37:00
6.0840
5.0000
14:37:00
6.0840
5.8000
14:37:00
6.0840
4.0000
14:37:00
6.0850
2.8000
14:37:00
6.0850
4.3000
14:37:00
6.0850
2.5000
14:37:00
6.0850
2.5600
14:37:00
6.0850
2.5600
14:37:00
6.0840
10.0000
14:37:00
6.0840
14.0000
14:37:00
6.0840
9.9400
14:37:00
6.0840
4.0600
14:37:00
6.0840
11.0000
14:37:00
6.0840
0.7800
14:37:00
6.0850
7.2200
14:37:00
6.0850
8.6200
14:37:00
6.0850
1.2400
14:37:00
6.0850
1.1400
14:37:00
6.0850
7.0000
14:37:00
6.0850
7.0000
14:37:00
6.0850
3.5300
14:37:00
6.0850
0.6800
14:37:00
6.0850
2.8200
14:37:00
6.0840
13.0000
14:37:01
6.0840
13.0000
14:37:01
6.0840
9.0000
14:37:01
6.0840
6.5800
14:37:01
6.0850
0.6800
14:37:01
6.0850
0.7400
14:37:01
6.0850
2.7600
14:37:01
6.0850
3.5000
14:37:01
6.0850
0.7400
14:37:01
6.0840
3.0000
14:37:03
6.0810
1.2400
14:37:04
6.0760
4.0000
14:37:05
6.0760
11.8400
14:37:05
6.0770
2.1600
14:37:05

Login to View your open Positions

Login Now