English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2200
Open
0.21700000
Low
0.20700000
High
0.22700000
Vol
57,909,886
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.72
319.8600
230.62
0.72
1,176.5800
847.14
0.72
1,095.3600
787.56
0.72
17.9100
12.86
0.72
9.1200
6.54
0.72
311.0100
222.68
0.72
17.1800
12.28
0.71
45.8800
32.76
0.71
168.7300
120.30
0.71
98.7500
70.31
0.71
69.0700
49.11
0.71
1,546.7700
1,098.21
0.71
240.9900
170.86
0.71
114.3300
80.95
0.71
26.6300
18.83
0.71
10.9300
7.72
0.71
1,215.1800
856.70
0.70
6.5800
4.63
0.70
262.0700
184.24
0.70
187.8100
131.84
0.70
15.2300
10.68
0.70
42,612.1800
29,828.53
0.70
9,141.3700
6,389.82
0.70
270.4200
188.75
0.70
66.1300
46.09
0.70
15.7600
10.97
0.70
17.2300
11.97
0.69
12,181.6700
8,454.08
0.69
180.8300
125.32
0.69
51.7000
35.78
0.69
12.6200
8.72
0.69
6,448.1900
4,449.25
0.69
93.3200
64.30
0.69
1,241.8600
854.40
0.69
73.4000
50.43
0.69
18.8600
12.94
0.69
1,083.8000
742.40
0.68
12.6200
8.63
0.68
73.9500
50.51
0.68
200.2000
136.54
0.68
59.1100
40.25
0.68
5,891.3700
4,006.13
0.68
5.2900
3.59
0.68
1,397.4900
947.50
0.68
2,058.1600
1,393.37
0.68
429.4400
290.30
0.68
152.8500
103.17
0.67
35.1000
23.66
0.67
19.2800
12.98
0.67
174.4500
117.23
0.67
871.4300
584.73
0.67
12,608.2500
8,447.53
0.67
15.2300
10.19
0.67
27.1600
18.14
0.67
21.5400
14.37
0.67
93.7400
62.43
0.67
34.8400
23.17
0.66
55.0100
36.53
0.66
91.2900
60.53
0.66
426.7900
282.53
0.66
12.6200
8.34
0.66
1,433.2000
945.91
0.66
46.9000
30.91
0.66
127.5700
83.94
0.66
61.4800
40.39
0.66
29.9900
19.67
0.66
27.0100
17.69
0.65
1,570.6000
1,027.17
0.65
116.6700
76.19
0.65
361.4900
235.69
0.65
88.5100
57.62
0.65
17,788.0400
11,562.23
0.65
4,004.9400
2,599.21
0.65
2,806.0700
1,818.33
0.65
48.1500
31.15
0.65
22.5600
14.57
0.65
20.3800
13.15
0.64
26.9700
17.37
0.64
372.3700
239.43
0.64
212.3300
136.32
0.64
57.5100
36.86
0.64
25,478.0600
16,305.96
0.64
122.0000
77.96
0.64
20,046.7100
12,789.80
0.64
11.9000
7.58
0.64
5,963.9900
3,793.10
0.64
620.9000
394.27
0.63
20.6000
13.06
0.63
92.1600
58.34
0.63
24.6200
15.56
0.63
277.1300
174.87
0.63
4,561.9600
2,874.03
0.63
66.5300
41.85
0.63
2,357.5800
1,480.56
0.63
119.2900
74.79
0.63
58.1800
36.42
0.63
443.2300
277.02
0.62
13.4700
8.41
0.62
58.8700
36.68
0.62
64.2400
39.96
0.62
1,035.7000
643.17
0.62
1,930.8200
1,197.11
0.62
1,048.4100
648.97
0.62
69.0500
42.67
0.62
930.6000
574.18
0.62
144.3300
88.91
0.62
58.6000
36.04
0.61
30.7100
18.86
0.61
606.2800
371.65
0.61
49.4600
30.27
0.61
172.2500
105.24
0.61
2,323.8400
1,417.54
0.61
1,295.2300
788.80
0.61
159.9800
97.27
0.61
281.2500
170.72
0.61
122.2600
74.09
0.61
160.8100
97.29
0.60
51.6000
31.17
0.60
114.3400
68.95
0.60
1,272.1100
765.81
0.60
173.4400
104.24
0.60
65,567.0000
39,340.20
0.60
4,107.5300
2,460.41
0.60
3,539.5700
2,116.66
0.60
4,260.9600
2,543.79
0.60
53.1500
31.68
0.60
3,329.9400
1,981.31
0.59
77.4800
46.02
0.59
7.7800
4.61
0.59
12,089.3900
7,156.92
0.59
16.7500
9.90
0.59
1,811.3200
1,068.68
0.59
7.2300
4.26
0.59
613.5300
360.76
0.59
8.6300
5.07
0.59
4,994.1700
2,926.58
0.59
899.4400
526.17
0.58
409.2000
238.97
0.58
393.0500
229.15
0.58
4,205.9800
2,447.88
0.58
34.5000
20.04
0.58
14,716.6500
8,535.66
0.58
7,764.6600
4,495.74
0.58
287.4100
166.12
0.58
412.3300
237.91
0.58
434.3700
250.20
0.58
39.8300
22.90
0.57
2,129.1700
1,222.14
0.57
10,060.3900
5,764.60
0.57
98.2800
56.22
0.57
745.1700
425.49
0.57
9,876.9800
5,629.88
0.57
256.5500
145.98
0.57
18.2200
10.35
0.57
265.3200
150.44
0.57
148.3600
83.97
0.57
111.9700
63.26
0.56
344.1200
194.08
0.56
248.7100
140.02
0.56
3,569.4500
2,006.03
0.56
15.7500
8.84
0.56
5,280.3300
2,956.98
0.56
65.5200
36.63
0.56
3,409.5200
1,902.51
0.56
61.8800
34.47
0.56
7,283.4800
4,049.61
0.56
497.5600
276.15
0.55
201.1600
111.44
0.55
637.5300
352.55
0.55
1,231.3400
679.70
0.55
1,252.2000
689.96
0.55
18,444.7000
10,144.59
0.55
471.9100
259.08
0.55
910.2400
498.81
0.55
733.0400
400.97
0.55
21,895.3200
11,954.84
0.55
200.1500
109.08
0.54
266.5200
144.99
0.54
32.9000
17.86
0.54
1,037.2800
562.21
0.54
355.8900
192.54
0.54
2,443.0000
1,319.22
0.54
161.8300
87.23
0.54
298.6000
160.65
0.54
72.6800
39.03
0.54
252.1500
135.15
0.54
670.7100
358.83
0.53
70.7100
37.76
0.53
584.9200
311.76
0.53
58.9200
31.35
0.53
313.4300
166.43
0.53
3,166.3300
1,678.15
0.53
419.7500
222.05
0.53
30.2700
15.98
0.53
1,506.2800
793.81
0.53
44.8600
23.60
0.53
853.9200
448.31
0.52
8.9800
4.71
0.52
327.6600
171.37
0.52
113.2200
59.10
0.52
410.4600
213.85
0.52
6,126.3200
3,185.69
0.52
531.8800
276.05
0.52
1,116.0600
578.12
0.52
363.5800
187.97
0.52
2,363.0200
1,219.32
0.52
271.1200
139.63
0.51
346.3700
178.03
0.51
137.7600
70.67
0.51
1,002.8500
513.46
0.51
460.1300
235.13
0.51
10,770.2500
5,492.83
0.51
153.4700
78.12
0.51
453.1600
230.21
0.51
74.1400
37.59
0.51
329.9400
166.95
0.51
10,084.6500
5,092.75
0.50
474.2500
239.02
0.50
49.7200
25.01
0.50
982.3700
493.15
0.50
58.6300
29.37
0.50
69,286.7900
34,643.40
0.50
2,600.1200
1,297.46
0.50
1,750.3500
871.67
0.50
76,050.0200
37,796.86
0.50
812.9100
403.20
0.50
473.7500
234.51
0.49
259.3300
128.11
0.49
160.2800
79.02
0.49
636.5700
313.19
0.49
304.6700
149.59
0.49
14,362.6900
7,037.72
0.49
127.0100
62.11
0.49
837.8800
408.89
0.49
11.2000
5.45
0.49
53,264.7400
25,886.66
0.49
566.5600
274.78
0.48
253.3400
122.62
0.48
55.4500
26.78
0.48
1,535.8700
740.29
0.48
1,445.6900
695.38
0.48
8,443.3100
4,052.79
0.48
350.0800
167.69
0.48
6,010.8600
2,873.19
0.48
9,543.5800
4,552.29
0.48
1,672.1400
795.94
0.48
308.7100
146.64
0.47
24.0000
11.38
0.47
8,393.0900
3,969.93
0.47
61.4300
28.99
0.47
286.8300
135.10
0.47
35,358.2500
16,618.38
0.47
260.4300
122.14
0.47
22.6500
10.60
0.47
1,560.2600
728.64
0.47
186.3000
86.82
0.47
432.3800
201.06
0.46
144.3500
66.98
0.46
259.3800
120.09
0.46
477.8800
220.78
0.46
252.1500
116.24
0.46
13,498.8300
6,209.46
0.46
543.9600
249.68
0.46
87.9500
40.28
0.46
289.4000
132.26
0.46
36.1600
16.49
0.46
92.3500
42.02
0.45
603.1000
273.81
0.45
665.3800
301.42
0.45
37.5600
16.98
0.45
542.5300
244.68
0.45
40,072.2400
18,032.51
0.45
2,653.0500
1,191.22
0.45
3,744.1300
1,677.37
0.45
1,327.3800
593.34
0.45
36.6300
16.34
0.45
594.6100
264.60
0.44
8,491.4100
3,770.19
0.44
66.9900
29.68
0.44
1,532.9200
677.55
0.44
19,261.6100
8,494.37
0.44
13,029.5300
5,732.99
0.44
486.6700
213.65
0.44
287.9500
126.12
0.44
197.9400
86.50
0.44
10,049.8700
4,381.74
0.44
2,481.3500
1,079.39
0.43
132.4600
57.49
0.43
911.9800
394.89
0.43
20,384.3900
8,806.06
0.43
57.8700
24.94
0.43
61,950.4400
26,638.69
0.43
5,894.9100
2,528.92
0.43
41.4800
17.75
0.43
104.6200
44.67
0.43
1,087.7800
463.39
0.43
6,304.3900
2,679.37
0.42
6,957.1400
2,949.83
0.42
69.7900
29.52
0.42
1,191.3800
502.76
0.42
480.4600
202.27
0.42
19,831.4500
8,329.21
0.42
2,717.4600
1,138.62
0.42
5,370.2200
2,244.75
0.42
200.6400
83.67
0.42
22,186.9600
9,229.78
0.42
611.2800
253.68
0.41
483.5200
200.18
0.41
142.3600
58.79
0.41
450,950.2700
185,791.51
0.41
1,540.4500
633.12
0.41
23,109.7500
9,475.00
0.41
720.9100
294.85
0.41
580.5600
236.87
0.41
27,487.4900
11,187.41
0.41
36.8900
14.98
0.41
788.8800
319.50
0.40
85,264.8600
34,447.00
0.40
3.9700
1.60
0.40
44.0700
17.72
0.40
1,140.7100
457.42
0.40
131,918.1700
52,767.27
0.40
2,860.8200
1,141.47
0.40
12,142.5900
4,832.75
0.40
5,129.2900
2,036.33
0.40
1,242.8800
492.18
0.40
10,029.9500
3,961.83
0.39
57.7100
22.74
0.39
122.6400
48.20
0.39
18,639.0900
7,306.52
0.39
657.1000
256.93
0.39
32,902.1000
12,831.82
0.39
28,221.7700
10,978.27
0.39
425.8000
165.21
0.39
88,463.6100
34,235.42
0.39
209,437.2200
80,842.77
0.39
1,339.3700
515.66
0.38
797.3300
306.17
0.38
16,781.6000
6,427.35
0.38
787.8100
300.94
0.38
1,176.6100
448.29
0.38
7,721.4000
2,934.13
0.38
229.7700
87.08
0.38
2,300.0000
869.40
0.38
3,002.2100
1,131.83
0.38
15,070.4800
5,666.50
0.38
18,322.2800
6,870.86
0.37
1,462.2800
546.89
0.37
808.2100
301.46
0.37
2,186.2000
813.27
0.37
693.7900
257.40
0.37
23,358.0800
8,642.49
0.37
556.8600
205.48
0.37
1,777.4300
654.09
0.37
499.6400
183.37
0.37
495.2500
181.26
0.37
1,127.1000
411.39
0.36
832.0300
302.86
0.36
419.3100
152.21
0.36
41.0800
14.87
0.36
6.9000
2.49
0.36
15,168.2600
5,460.57
0.36
184.7400
66.32
0.36
8,230.4100
2,946.49
0.36
2.9300
1.05
0.36
417.3200
148.57
0.36
43.7500
15.53
0.35
1,477.4700
523.02
0.35
462.9300
163.41
0.35
1,509.0000
531.17
0.35
103.9500
36.49
0.35
71,126.7600
24,894.37
0.35
1,946.1700
679.21
0.35
2,098.9100
730.42
0.35
55.4700
19.25
0.35
380.3200
131.59
0.35
1,326.4300
457.62
0.34
231.8100
79.74
0.34
157.2100
53.92
0.34
787.7000
269.39
0.34
6,367.8400
2,171.43
0.34
9,604.1000
3,265.39
0.34
141.8900
48.10
0.34
44.3900
15.00
0.34
674.9600
227.46
0.34
67,452.0400
22,663.89
0.34
1,002.6200
335.88
0.33
9.1300
3.05
0.33
743.3000
247.52
0.33
250.6800
83.23
0.33
2,166.8900
717.24
0.33
27,649.6500
9,124.38
0.33
1,879.8200
618.46
0.33
8.5500
2.80
0.33
103.6600
33.90
0.33
564.1900
183.93
0.33
2,356.2300
765.77
0.32
537.9900
174.31
0.32
362.1100
116.96
0.32
64.7200
20.84
0.32
61.1400
19.63
0.32
5,609.0300
1,794.89
0.32
723.3300
230.74
0.32
56.6100
18.00
0.32
3,295.5800
1,044.70
0.32
213.9400
67.61
0.32
591.2700
186.25
0.31
573.8800
180.20
0.31
153.0000
47.89
0.31
48.9900
15.28
0.31
64.5100
20.06
0.31
9,583.8700
2,971.00
0.31
240.5600
74.33
0.31
237.6900
73.21
0.31
1,118.1200
343.26
0.31
30.3300
9.28
0.31
93.3800
28.48
0.30
390.7000
118.77
0.30
442.4000
134.05
0.30
201.4700
60.84
0.30
890.0900
267.92
0.30
82,866.7000
24,860.01
0.30
4,055.5700
1,212.62
0.30
2,478.3200
738.54
0.30
154,175.4600
45,790.11
0.30
432.6900
128.08
0.30
17,054.1300
5,030.97
0.29
492.9800
144.94
0.29
397.3600
116.43
0.29
381.7700
111.48
0.29
163.7000
47.64
0.29
8,814.5700
2,556.23
0.29
159.7600
46.17
0.29
907.2600
261.29
0.29
125.6300
36.06
0.29
98.1500
28.07
0.29
803.9100
229.11
0.28
144.1300
40.93
0.28
269.2800
76.21
0.28
446.2700
125.85
0.28
4,912.8200
1,380.50
0.28
22,089.3100
6,185.01
0.28
137.9800
38.50
0.28
5,794.6500
1,610.91
0.28
209.4500
58.02
0.28
257.7500
71.14
0.28
3,427.0500
942.44
0.27
357.6800
98.00
0.27
294.4300
80.38
0.27
176.6700
48.05
0.27
678.4900
183.87
0.27
5,585.1500
1,507.99
0.27
7,015.5800
1,887.19
0.27
461.2900
123.63
0.27
2,147.4000
573.36
0.27
17,054.9600
4,536.62
0.27
2,791.6600
739.79
0.26
469.3900
123.92
0.26
2,866.8300
753.98
0.26
8,811.7700
2,308.68
0.26
5,836.3700
1,523.29
0.26
17,165.3400
4,462.99
0.26
13,153.2800
3,406.70
0.26
10,721.1400
2,766.05
0.26
4,291.0100
1,102.79
0.26
377.6000
96.67
0.26
5,540.1900
1,412.75
0.25
5,443.2300
1,382.58
0.25
10,346.8400
2,617.75
0.25
4,352.5800
1,096.85
0.25
634.3100
159.21
0.25
49,180.4400
12,295.11
0.25
14,714.4500
3,663.90
0.25
62,830.3900
15,581.94
0.25
294.1500
72.66
0.25
14,701.6100
3,616.60
0.25
7,288.4600
1,785.67
0.24
4,670.2800
1,139.55
0.24
369.5000
89.79
0.24
4,364.5600
1,056.22
0.24
418.7900
100.93
0.24
12,184.2300
2,924.22
0.24
10,884.7600
2,601.46
0.24
5,270.5900
1,254.40
0.24
4,759.8200
1,128.08
0.24
534.9100
126.24
0.24
6,736.9000
1,583.17
0.23
11,839.0900
2,770.35
0.23
5,564.7700
1,296.59
0.23
8,294.6700
1,924.36
0.23
536.2900
123.88
0.23
14,151.9000
3,254.94
0.23
7,506.1400
1,718.91
0.23
25,010.0100
5,702.28
0.23
78,451.4100
17,808.47
0.23
68,843.6100
15,558.66
0.23
135,230.9200
30,426.96
0.22
189,335.8800
42,411.24
0.22
229,914.3500
51,270.90
0.22
193,214.0100
42,893.51
0.22
0.22
15,333.7100
3,388.75
0.22
432,496.4700
95,149.22
0.22
284,987.0500
62,412.16
0.22
205,632.7700
44,827.94
0.22
169,400.9100
36,760.00
0.22
188,100.8900
40,629.79
0.22
125,288.5700
26,937.04
0.21
37,923.3600
8,115.60
0.21
16,138.2200
3,437.44
0.21
20,625.8300
4,372.68
0.21
4,420.9800
932.83
0.21
37,685.5600
7,913.97
0.21
6,584.4400
1,376.15
0.21
9,947.8200
2,069.15
0.21
10,616.3900
2,197.59
0.21
19,287.6300
3,973.25
0.21
42,213.7600
8,653.82
0.20
14,878.8100
3,035.28
0.20
19,486.7100
3,955.80
0.20
4,942.6400
998.41
0.20
16,633.3000
3,343.29
0.20
33,879.6600
6,775.93
0.20
1,113.8300
221.65
0.20
5,902.2500
1,168.65
0.20
5,138.7500
1,012.33
0.20
6,420.6700
1,258.45
0.20
61,021.3300
11,899.16
0.19
6,709.9900
1,301.74
0.19
8,745.6100
1,687.90
0.19
25,351.5700
4,867.50
0.19
30,494.0600
5,824.37
0.19
82,040.0500
15,587.61
0.19
13,405.7100
2,533.68
0.19
441.2600
82.96
0.19
142,438.6500
26,636.03
0.19
10,311.8000
1,917.99
0.19
24,276.8700
4,491.22
0.18
4,894.7900
900.64
0.18
8,436.0100
1,543.79
0.18
10,770.1500
1,960.17
0.18
7,196.1500
1,302.50
0.18
84,376.8100
15,187.83
0.18
922.3600
165.10
0.18
977.7000
174.03
0.18
2,776.0800
491.37
0.18
28,339.9500
4,987.83
0.18
33,759.6900
5,907.95
0.17
4,219.8400
734.25
0.17
2,391.6000
413.75
0.17
2,750.9400
473.16
0.17
11,386.0400
1,947.01
0.17
48,191.6300
8,192.58
0.17
59,937.9400
10,129.51
0.17
2,350.9800
394.96
0.17
80,111.9500
13,378.70
0.17
664.4900
110.31
0.17
97,080.5000
16,018.28
0.16
4,032.1600
661.27
0.16
57,475.7100
9,368.54
0.16
3,808.0200
616.90
0.16
2,702.8200
435.15
0.16
33,472.5000
5,355.60
0.16
624.0700
99.23
0.16
346.1100
54.69
0.16
631.6600
99.17
0.16
379.4600
59.20
0.16
2,857.8800
442.97
0.15
244.8400
37.71
0.15
1,998.3500
305.75
0.15
706.3400
107.36
0.15
9,867.7300
1,490.03
0.15
36,675.9300
5,501.39
0.15
725.3500
108.08
0.15
243.7600
36.08
0.15
222.0000
32.63
0.15
283.4100
41.38
0.15
2,627.6000
381.00
0.14
337.5000
48.60
0.14
84.0000
12.01
0.14
855.7200
121.51
0.14
1,303.7200
183.82
0.14
11,690.9600
1,636.73
0.14
8.6400
1.20
0.14
547.9800
75.62
0.14
182.4800
25.00
0.14
10,546.6200
1,423.79
0.13
62.9300
8.43
0.13
1,614.0400
214.67
0.13
931.2900
122.93
0.13
8.6900
1.14
0.13
8,547.0000
1,111.11
0.13
2,549.4700
328.88
0.13
2,683.5500
343.49
0.13
10,277.8000
1,295.00
0.13
42,888.0000
5,361.00
0.12
208.6900
25.88
0.12
898.3600
110.50
0.12
351.7700
42.92
0.12
55,374.2100
6,700.28
0.12
73,809.8000
8,857.18
0.12
128.8000
15.20
0.12
267.3100
31.28
0.12
100.0000
11.60
0.12
472.2800
54.31
0.11
471.2300
53.25
0.11
9,820.8500
1,099.94
0.11
153.4100
17.03
0.11
13,617.6400
1,497.94
0.11
2,487.0700
271.09
0.11
10,408.3700
1,124.10
0.11
1,278.9900
135.57
0.11
54,189.0000
5,689.85
0.10
781.4600
81.27
0.10
10,136.2900
1,044.04
0.10
767.4500
78.28
0.10
759.5200
76.71
0.10
111,168.9100
11,116.89
0.10
29,151.3800
2,885.99
0.10
69,699.9700
6,830.60
0.10
1,030.9200
100.00
0.10
105,687.3400
10,145.98
0.10
22,727.3500
2,159.10
0.09
20,000.0200
1,880.00
0.09
60,863.4500
5,660.30
0.09
3,272.8100
301.10
0.09
13,306.7900
1,210.92
0.09
30,513.4000
2,746.21
0.09
11,314.3500
1,006.98
0.09
1,786,931.5200
157,249.97
0.09
5,174.2800
450.16
0.09
204.7600
17.61
0.09
9,616.4700
817.40
0.08
27,635.4000
2,321.37
0.08
1,802.4000
149.60
0.08
100,000.0000
8,100.00
0.08
254.8700
20.39
0.08
1,265.8200
100.00
0.08
209.3200
16.12
0.07
1,528.5700
107.00
0.07
12,549.4800
865.91
0.07
177.2800
12.06
0.07
797.0000
53.40
0.07
1,545.4500
102.00
0.06
1,587.3000
100.00
0.06
255.7100
15.85
0.06
490,027.3800
29,401.64
0.06
175.4400
10.00
0.06
2,355.1500
131.89
0.06
100.0000
5.50
Recent Trades
Price
Size
Time
0.2210
4,050.0000
13:30:47
0.2210
252.5600
13:30:47
0.2210
4.9800
13:30:47
0.2210
4.9800
13:30:47
0.2210
2,250.9000
13:30:47
0.2210
75.0300
13:30:47
0.2210
10.1300
13:30:47
0.2210
25.1300
13:30:47
0.2210
18.5100
13:30:47
0.2210
107.7300
13:30:47
0.2210
63.0100
13:30:47
0.2210
2,262.4400
13:30:47
0.2210
8.6400
13:30:47
0.2210
97.2000
13:30:47
0.2210
132.1000
13:30:47
0.2210
96.3000
13:30:47
0.2210
95.1000
13:30:47
0.2210
94.2000
13:30:47
0.2210
96.3000
13:30:47
0.2210
95.1000
13:30:47
0.2210
132.1000
13:30:47
0.2210
114.0000
13:30:47
0.2210
97.2000
13:30:47
0.2210
97.2000
13:30:47
0.2210
95.0000
13:30:47
0.2210
114.0000
13:30:47
0.2210
114.0000
13:30:47
0.2210
95.9000
13:30:47
0.2210
133.3000
13:30:47
0.2210
96.4000
13:30:47
0.2210
96.4000
13:30:47
0.2210
96.4000
13:30:47
0.2210
97.2000
13:30:47
0.2210
95.9000
13:30:47
0.2210
94.2000
13:30:47
0.2210
96.3000
13:30:47
0.2210
97.2000
13:30:47
0.2210
96.4000
13:30:47
0.2210
114.0000
13:30:47
0.2210
95.0000
13:30:47
0.2210
132.1000
13:30:47
0.2210
97.2000
13:30:47
0.2210
96.3000
13:30:47
0.2210
12.8000
13:30:47
0.2210
109.5000
13:30:47
0.2210
109.5000
13:30:47
0.2210
109.5000
13:30:47
0.2210
149.2000
13:30:47
0.2210
800.0000
13:30:47
0.2210
485.0000
13:30:47
0.2210
431.0000
13:30:47
0.2210
4.9800
13:30:47
0.2210
5.5700
13:30:47
0.2210
4.9800
13:30:47
0.2210
5.5400
13:30:47
0.2210
5.5400
13:30:47
0.2210
1,938.0000
13:30:47
0.2210
8,833.1900
13:30:47
0.2210
216.4900
13:30:47
0.2210
9,046.8000
13:30:47
0.2210
4.9800
13:30:47
0.2210
5.5400
13:30:47
0.2210
4.9800
13:30:47
0.2210
5.5400
13:30:47
0.2210
4.9800
13:30:47
0.2210
5.5400
13:30:47
0.2210
9,046.8000
13:30:50
0.2210
1,844.0000
13:30:50
0.2210
4.9800
13:30:50
0.2210
4.9800
13:30:50
0.2210
4.9800
13:30:50
0.2210
5.5400
13:30:50
0.2210
5.5400
13:30:50
0.2210
4,050.0000
13:30:50
0.2210
4.9800
13:30:50
0.2210
252.5600
13:30:50
0.2210
4,447.7600
13:30:50
0.2210
524.8800
13:30:50
0.2210
431.0000
13:30:50
0.2210
3,349.9400
13:30:50
0.2210
4,154.3700
13:30:50
0.2210
2,262.4400
13:30:50
0.2210
4,155.6600
13:30:50
0.2210
800.0000
13:30:50
0.2210
4.9800
13:30:50
0.2210
5.5400
13:30:50
0.2210
4.9800
13:30:50
0.2210
621.6200
13:30:53
0.2210
9,087.8300
13:31:19
0.2210
4.9800
13:31:19
0.2210
4.9800
13:31:19
0.2210
4.9800
13:31:19
0.2210
5.5400
13:31:19
0.2210
5.5400
13:31:19
0.2210
4.9800
13:31:19
0.2210
961.1200
13:31:19
0.2210
252.5600
13:31:19
0.2210
90.2300
13:31:19
0.2210
4.9800
13:31:19
0.2210
5.5400
13:31:19