Global Entry

System Initializing

Global Entry
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
37.57
Open 37.73000000
Low 36.25000000
High 37.97000000
Vol 347,217
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
44.48
40.5390
1,803.17
44.46
0.1900
8.45
44.45
13.5830
603.76
44.44
15.1780
674.51
44.41
0.1440
6.40
44.40
2.3020
102.21
44.38
0.1550
6.88
44.36
10.4690
464.40
44.35
3.7530
166.45
44.34
0.7550
33.48
44.33
0.1960
8.69
44.32
0.7460
33.06
44.30
0.1650
7.31
44.28
8.9770
397.50
44.25
1.9530
86.42
44.23
0.5970
26.41
44.21
0.1480
6.54
44.20
17.0500
753.61
44.19
0.1810
8.00
44.18
2.3730
104.84
44.10
35.2950
1,556.51
44.08
40.9830
1,806.53
44.04
0.1800
7.93
44.03
0.7550
33.24
44.00
208.1890
9,160.32
43.99
56.7160
2,494.94
43.98
0.4660
20.49
43.96
4.2080
184.98
43.95
0.9110
40.04
43.94
1.9460
85.51
43.93
0.3590
15.77
43.90
20.0400
879.76
43.89
5.0000
219.45
43.88
8.9770
393.91
43.86
50.0000
2,193.00
43.83
0.2370
10.39
43.80
4.2470
186.02
43.79
0.1930
8.45
43.77
0.1550
6.78
43.75
24.6290
1,077.52
43.73
58.5270
2,559.39
43.72
0.7550
33.01
43.70
0.9400
41.08
43.68
35.8840
1,567.41
43.67
8.9770
392.03
43.66
0.1480
6.46
43.64
6.8770
300.11
43.63
0.2000
8.73
43.62
0.1550
6.76
43.61
0.1500
6.54
43.60
2.9220
127.40
43.58
0.3690
16.08
43.57
0.7460
32.50
43.56
50.0000
2,178.00
43.55
0.1310
5.71
43.53
2.5270
110.00
43.51
63.0300
2,742.44
43.50
148.4420
6,457.23
43.49
0.1150
5.00
43.47
9.5450
414.92
43.45
0.1830
7.95
43.44
0.4140
17.98
43.43
0.1790
7.77
43.42
0.7550
32.78
43.41
1.9700
85.52
43.40
1.0000
43.40
43.37
0.3110
13.49
43.36
0.1190
5.16
43.35
22.3120
967.23
43.32
0.1550
6.71
43.31
0.5010
21.70
43.30
3.9650
171.68
43.28
42.0700
1,820.79
43.25
1.4810
64.05
43.22
1.1110
48.02
43.20
0.4390
18.96
43.19
24.3480
1,051.59
43.17
0.1550
6.69
43.15
0.1880
8.11
43.14
4.3670
188.39
43.13
0.1960
8.45
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
0.1170
5.04
43.09
0.1720
7.41
43.08
8.9770
386.73
43.05
9.4140
405.27
43.04
2.5010
107.64
43.02
0.4210
18.11
43.01
1.6480
70.88
43.00
669.1210
28,772.20
42.99
19.0060
817.07
42.98
4.6980
201.92
42.93
4.7710
204.82
42.92
0.2030
8.71
42.90
0.3650
15.66
42.89
37.7350
1,618.45
42.88
8.9770
384.93
42.87
1.1550
49.51
42.84
0.1790
7.67
42.82
0.4570
19.57
42.81
0.7460
31.94
42.80
1.9190
82.13
42.79
18.5410
793.37
42.78
115.0000
4,919.70
42.75
1.4470
61.86
42.72
0.1550
6.62
42.68
10.0890
430.60
42.65
0.4620
19.70
42.62
0.2040
8.69
42.60
2.5920
110.42
42.59
18.5410
789.66
42.58
0.8050
34.28
42.57
0.1550
6.60
42.55
23.5560
1,002.31
42.54
0.1830
7.78
42.53
0.2430
10.33
42.50
137.6750
5,851.19
42.49
9.2360
392.44
42.48
0.5330
22.64
42.46
0.5020
21.31
42.45
0.6220
26.40
42.43
0.7460
31.65
42.42
4.4220
187.58
42.41
1.3400
56.83
42.40
18.9170
802.08
42.37
0.6210
26.31
42.36
3.6300
153.77
42.35
0.1220
5.17
42.33
0.1190
5.04
42.30
3.7270
157.65
42.29
32.6670
1,381.49
42.28
24.5750
1,039.03
42.26
0.3920
16.57
42.25
1.5090
63.76
42.24
3.1120
131.45
42.22
0.2060
8.70
42.20
109.4040
4,616.85
42.19
3.8370
161.88
42.15
1.1790
49.69
42.13
3.0540
128.67
42.12
7.1790
302.38
42.11
33.4940
1,410.43
42.10
9.9770
420.03
42.09
0.1920
8.08
42.07
3.0250
127.26
42.05
1.0370
43.61
42.04
0.3590
15.09
42.02
2.9950
125.85
42.01
19.1450
804.28
42.00
479.6580
20,145.64
41.99
37.7500
1,585.12
41.98
28.0560
1,177.79
41.97
0.2040
8.56
41.96
3.1210
130.96
41.94
1.5630
65.55
41.91
11.9140
499.32
41.90
0.4670
19.57
41.89
2.6990
113.06
41.88
12.4650
522.03
41.86
14.6950
615.13
41.85
3.0720
128.56
41.84
0.2020
8.45
41.83
0.1610
6.73
41.82
18.5410
775.38
41.81
0.2790
11.66
41.80
41.5870
1,738.34
41.79
2.8780
120.27
41.78
0.4300
17.97
41.75
1.2030
50.23
41.74
2.8480
118.88
41.73
46.9240
1,958.14
41.71
8.9770
374.43
41.70
2.9940
124.85
41.69
76.0340
3,169.86
41.68
2.8190
117.50
41.67
15.3210
638.43
41.66
0.1550
6.46
41.63
18.8450
784.52
41.62
2.7900
116.12
41.60
13.5980
565.68
41.59
0.7650
31.82
41.58
1.1120
46.24
41.57
2.7590
114.69
41.56
0.1250
5.20
41.55
9.9900
415.08
41.53
0.1480
6.15
41.52
9.1870
381.44
41.51
2.8850
119.76
41.50
111.3430
4,620.73
41.49
14.5750
604.72
41.48
0.4140
17.17
41.47
84.8180
3,517.40
41.46
2.6990
111.90
41.45
0.4720
19.56
41.44
18.5410
768.34
41.43
0.7150
29.62
41.42
0.1800
7.46
41.40
23.7710
984.12
41.38
1.0000
41.38
41.37
0.3310
13.69
41.36
0.1550
6.41
41.35
731.5310
30,248.81
41.34
2.6400
109.14
41.33
8.9770
371.02
41.31
14.7790
610.52
41.30
9.8370
406.27
41.29
3.3550
138.53
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
21.2250
875.53
41.23
2.5790
106.33
41.22
19.3630
798.14
41.21
0.3600
14.84
41.20
0.5490
22.62
41.19
1.2290
50.62
41.18
0.1790
7.37
41.17
2.5490
104.94
41.16
0.2640
10.87
41.15
3.5610
146.54
41.14
8.9770
369.31
41.13
14.5750
599.47
41.12
2.5180
103.54
41.10
40.5790
1,667.80
41.09
0.1260
5.18
41.08
0.4990
20.50
41.06
21.1840
869.82
41.02
19.2370
789.10
41.01
0.6250
25.63
41.00
209.5820
8,592.86
40.99
15.2650
625.71
40.97
34.4110
1,409.82
40.96
9.7320
398.62
40.95
18.7920
769.53
40.92
0.7460
30.53
40.90
0.1550
6.34
40.89
2.5230
103.17
40.88
0.2660
10.87
40.87
18.6840
763.62
40.85
0.1270
5.19
40.84
2.5640
104.71
40.83
19.2370
785.45
40.81
0.3920
16.00
40.80
0.4500
18.36
40.78
2.3340
95.18
40.77
23.5520
960.22
40.75
1.9100
77.83
40.74
0.3090
12.59
40.73
0.1270
5.17
40.72
2.4860
101.23
40.71
2.4550
99.94
40.70
1.5480
63.00
40.69
9.9790
406.05
40.68
18.6640
759.25
40.67
4.6690
189.89
40.66
1.8680
75.95
40.65
19.4170
789.30
40.63
0.1370
5.57
40.61
2.2410
91.01
40.60
42.5780
1,728.67
40.59
14.7830
600.04
40.58
8.9770
364.29
40.57
0.4820
19.55
40.55
2.2100
89.62
40.54
1.1600
47.03
40.52
11.9900
485.83
40.50
106.1550
4,299.28
40.49
18.5410
750.73
40.48
0.6460
26.15
40.46
19.2370
778.33
40.45
2.2690
91.78
40.44
2.1470
86.82
40.41
14.8230
599.00
40.40
9.3390
377.30
40.39
2.2390
90.43
40.38
29.8190
1,204.09
40.37
0.1790
7.23
40.35
5.3850
217.28
40.33
2.0840
84.05
40.31
18.9880
765.41
40.30
11.7380
473.04
40.29
0.1820
7.33
40.27
21.2890
857.31
40.25
1.1850
47.70
40.23
49.4780
1,990.50
40.22
2.0200
81.24
40.21
8.9770
360.97
40.20
0.2500
10.05
40.16
3.8010
152.65
40.15
0.6010
24.13
40.14
0.3210
12.88
40.13
0.4870
19.54
40.12
18.5410
743.86
40.11
0.2170
8.70
40.10
1.9570
78.48
40.09
19.3660
776.38
40.06
14.5750
583.87
40.05
1.9240
77.06
40.04
0.7550
30.23
40.03
8.9770
359.35
40.02
0.7650
30.62
40.01
9.5370
381.58
40.00
1,028.1810
41,127.24
39.99
787.4270
31,489.21
39.98
43.1450
1,724.94
39.97
0.1800
7.19
39.95
2.0040
80.06
39.94
18.5410
740.53
39.93
1.8600
74.27
39.90
23.7950
949.42
39.89
0.6920
27.60
39.88
16.4030
654.15
39.86
35.2210
1,403.91
39.85
0.1550
6.18
39.84
9.1590
364.89
39.83
1.4910
59.39
39.82
1.7950
71.48
39.81
0.1830
7.29
39.80
320.7520
12,765.93
39.78
0.7460
29.68
39.77
17.7680
706.63
39.76
18.5410
737.19
39.75
15.0770
599.31
39.74
0.9590
38.11
39.72
19.2370
764.09
39.71
16.3050
647.47
39.70
1.2890
51.17
39.66
8.9770
356.03
39.65
42.1340
1,670.61
39.62
0.4140
16.40
39.60
13.3540
528.82
39.58
0.1790
7.08
39.57
18.5410
733.67
39.56
144.7280
5,725.44
39.55
0.1550
6.13
39.54
1.8980
75.05
39.53
33.8120
1,336.59
39.50
135.4430
5,350.00
39.49
7.4240
293.17
39.48
10.7090
422.79
39.47
1.0260
40.50
39.45
0.2660
10.49
39.44
0.4070
16.05
39.43
2.3210
91.52
39.40
1.4350
56.54
39.39
19.0120
748.88
39.38
0.2140
8.43
39.37
1.5330
60.35
39.36
22.6530
891.62
39.35
20.8610
820.88
39.33
1.5120
59.47
39.32
1.4990
58.94
39.30
64.5760
2,537.84
39.29
0.2370
9.31
39.28
1.8090
71.06
39.26
1.4660
57.56
39.25
4.7800
187.62
39.24
0.3350
13.15
39.23
6.4020
251.15
39.22
1.0000
39.22
39.21
18.5410
726.99
39.20
9.4440
370.20
39.19
41.5140
1,626.93
39.18
0.1320
5.17
39.17
98.9470
3,875.75
39.15
5.6090
219.59
39.14
35.8750
1,404.15
39.12
9.7320
380.72
39.10
17.7820
695.28
39.09
1.5200
59.42
39.08
0.7050
27.55
39.04
0.1720
6.71
39.03
19.8730
775.64
39.02
15.3210
597.83
39.01
0.2660
10.38
39.00
634.3810
24,740.86
38.99
20.0060
780.03
38.98
5.2880
206.13
38.94
9.3140
362.69
38.92
1.2640
49.19
38.90
14.4640
562.65
38.87
0.1730
6.72
38.86
2.7300
106.09
38.85
38.1170
1,480.85
38.82
1.1110
43.13
38.81
20.4330
793.00
38.80
43.8220
1,700.29
38.79
0.1550
6.01
38.78
36.4200
1,412.37
38.76
48.3660
1,874.67
38.75
11.3470
439.70
38.74
0.1730
6.70
38.73
0.5790
22.42
38.72
0.5870
22.73
38.70
2.0480
79.26
38.69
0.7750
29.98
38.68
33.1160
1,280.93
38.66
0.2100
8.12
38.65
4.4210
170.87
38.64
1.9940
77.05
38.63
85.9770
3,321.29
38.61
66.4340
2,565.02
38.60
6.7680
261.24
38.59
0.4660
17.98
38.58
56.5250
2,180.73
38.57
0.9540
36.80
38.56
2.0900
80.59
38.53
9.0500
348.70
38.52
0.3230
12.44
38.51
15.3300
590.36
38.50
194.4250
7,485.36
38.49
0.1550
5.97
38.48
0.3550
13.66
38.47
0.9890
38.05
38.46
328.8790
12,648.69
38.45
34.4100
1,323.06
38.44
0.5090
19.57
38.43
36.5350
1,404.04
38.41
116.8380
4,487.75
38.40
3.4330
131.83
38.39
0.7810
29.98
38.38
2.7010
103.66
38.36
4.3040
165.10
38.35
0.1730
6.63
38.34
17.4320
668.34
38.32
21.2430
814.03
38.30
505.2410
19,350.73
38.29
1.8800
71.99
38.28
9.4200
360.60
38.27
19.2370
736.20
38.26
3.7130
142.06
38.25
2.2980
87.90
38.24
42.0070
1,606.35
38.23
9.1130
348.39
38.22
2.8810
110.11
38.21
0.3190
12.19
38.20
5.4430
207.92
38.19
1.1900
45.45
38.18
3.4120
130.27
38.17
41.0450
1,566.69
38.16
0.4670
17.82
38.15
34.5640
1,318.62
38.13
9.9230
378.36
38.12
4.0010
152.52
38.11
43.8710
1,671.92
38.10
0.9090
34.63
38.09
19.6090
746.91
38.08
27.6730
1,053.79
38.07
41.9600
1,597.42
38.05
410.4830
15,618.88
38.04
33.4490
1,272.40
38.03
8.6410
328.62
38.02
1.4870
56.54
38.01
56.4490
2,145.63
38.00
1,022.6730
38,861.57
37.99
183.3070
6,963.83
37.98
35.6440
1,353.76
37.97
212.6380
8,073.86
37.96
3.7130
140.95
37.95
21.1490
802.60
37.94
3.6110
137.00
37.93
163.8000
6,212.93
37.92
25.8710
981.03
37.91
45.5500
1,726.80
37.90
43.8160
1,660.63
37.89
4.1670
157.89
37.88
177.2230
6,713.21
37.87
21.6760
820.87
37.86
3.9710
150.34
37.85
7.4680
282.66
37.84
72.1140
2,728.79
37.83
250.0680
9,460.07
37.82
59.5830
2,253.43
37.81
11.8700
448.80
37.80
31.8530
1,204.04
37.79
139.7030
5,279.38
37.78
210.9470
7,969.58
37.77
40.2350
1,519.68
37.76
216.9750
8,192.98
37.75
53.3720
2,014.79
37.74
100.1410
3,779.32
37.73
284.9940
10,752.82
37.72
81.1720
3,061.81
37.71
403.5460
15,217.72
37.70
169.5710
6,392.83
37.69
279.9020
10,549.51
37.68
354.5720
13,360.27
37.67
244.6400
9,215.59
37.66
463.6020
17,459.25
37.65
407.1700
15,329.95
37.64
113.3150
4,265.18
37.63
1,066.7030
40,140.03
37.62
409.1720
15,393.05
37.61
194.1330
7,301.34
37.60
244.0420
9,175.98
37.59
260.2970
9,784.56
37.58
138.2160
5,194.16
37.57
39.5420
1,485.59
37.56
30.4010
1,141.86
37.55
0.2670
10.03
37.57
37.54
12.5100
469.63
37.53
46.5630
1,747.51
37.52
66.1860
2,483.30
37.51
210.1780
7,883.78
37.50
247.0610
9,264.79
37.49
401.1080
15,037.54
37.48
638.5790
23,933.94
37.47
679.4610
25,459.40
37.46
368.1610
13,791.31
37.45
367.1410
13,749.43
37.44
605.9640
22,687.29
37.43
304.7750
11,407.73
37.42
49.9580
1,869.43
37.41
267.5460
10,008.90
37.40
47.2030
1,765.39
37.39
461.9530
17,272.42
37.38
225.0540
8,412.52
37.37
83.1840
3,108.59
37.36
18.9970
709.73
37.35
304.4110
11,369.75
37.34
18.5480
692.58
37.33
303.0960
11,314.57
37.32
588.9490
21,979.58
37.31
4.3470
162.19
37.30
98.3040
3,666.74
37.29
225.0820
8,393.31
37.28
112.4340
4,191.54
37.27
80.1020
2,985.40
37.26
192.7480
7,181.79
37.25
37.3450
1,391.10
37.24
0.1480
5.51
37.23
206.6660
7,694.18
37.22
55.9830
2,083.69
37.21
84.1140
3,129.88
37.20
290.1080
10,792.02
37.19
59.1790
2,200.87
37.18
51.4940
1,914.55
37.17
167.6270
6,230.70
37.16
63.9740
2,377.27
37.15
33.1230
1,230.52
37.14
164.5300
6,110.64
37.13
1.2850
47.71
37.12
42.1350
1,564.05
37.11
359.7000
13,348.47
37.10
162.0080
6,010.50
37.09
0.2030
7.53
37.08
34.0020
1,260.79
37.07
0.5220
19.35
37.06
163.3700
6,054.49
37.05
57.3910
2,126.34
37.04
33.0700
1,224.91
37.03
0.2030
7.52
37.02
41.0790
1,520.74
37.01
103.6820
3,837.27
37.00
159.4140
5,898.32
36.99
3.7940
140.34
36.98
33.8310
1,251.07
36.97
4.5230
167.22
36.96
0.1490
5.51
36.95
33.1240
1,223.93
36.94
88.6910
3,276.25
36.93
17.7610
655.91
36.92
380.5330
14,049.28
36.91
33.1250
1,222.64
36.90
39.0390
1,440.54
36.89
0.2040
7.53
36.88
24.7900
914.26
36.86
18.2910
674.21
36.85
97.2600
3,584.03
36.84
2.7090
99.80
36.83
0.1550
5.71
36.82
5.5960
206.04
36.81
8.6640
318.92
36.80
3.0700
112.98
36.79
5.5990
205.99
36.78
3.0330
111.55
36.77
18.5410
681.75
36.75
1.1430
42.01
36.73
109.7940
4,032.73
36.71
57.1350
2,097.43
36.69
14.5750
534.76
36.68
9.3140
341.64
36.67
0.7550
27.69
36.66
70.8590
2,597.69
36.64
18.5790
680.73
36.63
324.0530
11,870.06
36.62
73.4880
2,691.13
36.61
11.0410
404.21
36.60
131.2630
4,804.23
36.59
0.4880
17.86
36.58
6.3570
232.54
36.57
39.2180
1,434.20
36.55
0.5300
19.37
36.54
19.2370
702.92
36.53
14.8850
543.75
36.52
0.4210
15.37
36.51
8.9770
327.75
36.50
118.5640
4,327.59
36.49
0.2310
8.43
36.48
0.5040
18.39
36.47
2.7420
100.00
36.45
1.3710
49.97
36.44
13.8330
504.07
36.43
26.9350
981.24
36.42
6.0170
219.14
36.41
41.7800
1,521.21
36.40
3.1400
114.30
36.38
38.6630
1,406.56
36.37
34.7130
1,262.51
36.36
0.7550
27.45
36.35
210.8740
7,665.27
36.34
2.9750
108.11
36.31
30.0220
1,090.10
36.30
8.7860
318.93
36.28
137.8160
4,999.96
36.27
18.7140
678.76
36.25
5.3490
193.90
36.24
2.0560
74.51
36.22
0.3370
12.21
36.21
17.2890
626.03
36.20
77.2140
2,795.15
36.19
1.7100
61.88
36.18
9.1600
331.41
36.17
2.1430
77.51
36.15
4.3850
158.52
36.14
1.6400
59.27
36.13
2.4140
87.22
36.11
1.2460
44.99
36.10
130.8510
4,723.72
36.09
2.3460
84.67
36.08
39.4160
1,422.13
36.07
0.1550
5.59
36.05
92.0190
3,317.28
36.04
0.1740
6.27
36.03
20.0490
722.37
36.01
11.4300
411.59
36.00
431.8930
15,548.15
35.99
0.7460
26.85
35.98
0.1390
5.00
35.97
9.2720
333.51
35.96
2.0000
71.92
35.95
303.5520
10,912.69
35.94
0.2350
8.45
35.93
18.5410
666.18
35.92
41.7230
1,498.69
35.90
17.3600
623.22
35.89
2.3830
85.53
35.88
152.4390
5,469.51
35.87
19.2370
690.03
35.86
1.1000
39.45
35.85
23.1220
828.92
35.84
12.3410
442.30
35.83
0.1730
6.20
35.80
92.4770
3,310.68
35.77
28.0770
1,004.31
35.76
42.3100
1,513.01
35.75
51.6690
1,847.17
35.74
14.9250
533.42
35.73
0.1470
5.25
35.72
41.0890
1,467.70
35.70
459.7690
16,413.75
35.69
0.1480
5.28
35.68
20.0850
716.63
35.65
1.1740
41.85
35.64
2.5490
90.85
35.62
0.6000
21.37
35.61
19.2870
686.81
35.60
94.1720
3,352.52
35.59
10.2130
363.48
35.58
14.7480
524.73
35.57
79.2290
2,818.18
35.56
2.1790
77.49
35.55
56.9180
2,023.43
35.54
47.7260
1,696.18
35.52
103.4360
3,674.05
35.51
0.2820
10.01
35.50
237.8460
8,443.53
35.49
0.4550
16.15
35.47
4.2950
152.34
35.45
54.0390
1,915.68
35.44
19.2960
683.85
35.43
44.7990
1,587.23
35.42
0.2040
7.23
35.40
9.3040
329.36
35.39
41.6490
1,473.96
35.38
4.2080
148.88
35.37
19.4090
686.50
35.36
34.3190
1,213.52
35.35
2.0000
70.70
35.33
10.0700
355.77
35.32
20.3370
718.30
35.31
2.4140
85.24
35.30
0.1450
5.12
35.29
0.1490
5.26
35.28
18.7910
662.95
35.27
16.7580
591.05
35.26
3.9130
137.97
35.25
3.1070
109.52
35.23
2.9190
102.84
35.22
0.2370
8.35
35.21
23.5200
828.14
35.20
78.9300
2,778.34
35.19
2.0000
70.38
35.18
1.3100
46.09
35.16
4.2850
150.66
35.15
356.3160
12,524.51
35.14
0.1770
6.22
35.13
0.7550
26.52
35.12
48.1160
1,689.83
35.11
2.0000
70.22
35.10
44.0260
1,545.31
35.09
18.7630
658.39
35.08
0.1730
6.07
35.07
46.9550
1,646.71
35.05
20.5200
719.23
35.04
8.9770
314.55
35.03
2.0000
70.06
35.02
0.6010
21.05
35.01
0.5120
17.93
35.00
2,206.2020
77,217.07
34.98
2.0000
69.96
34.97
0.1730
6.05
34.96
33.1160
1,157.74
34.94
2.0000
69.88
34.93
0.4290
14.98
34.90
2.0000
69.80
34.89
3.1170
108.75
34.88
19.7980
690.55
34.87
0.1820
6.35
34.86
3.3170
115.63
34.85
2.0000
69.70
34.84
0.1730
6.03
34.83
1.1860
41.31
34.82
2.0000
69.64
34.81
14.5750
507.36
34.80
129.4430
4,504.62
34.79
20.6540
718.55
34.78
2.0000
69.56
34.77
0.2040
7.09
34.76
49.3820
1,716.52
34.75
41.2810
1,434.51
34.74
2.0000
69.48
34.72
19.2370
667.91
34.71
0.3280
11.38
34.70
585.3430
20,311.40
34.67
1.9680
68.23
34.66
16.5750
574.49
34.64
18.7750
650.37
34.63
1.0000
34.63
34.62
4.3750
151.46
34.60
48.4270
1,675.57
34.59
0.5370
18.57
34.58
3.7640
130.16
34.57
0.3620
12.51
34.56
19.3920
670.19
34.55
1.4280
49.34
34.54
4.4760
154.60
34.52
87.6610
3,026.06
34.51
15.6210
539.08
34.50
52.7760
1,820.77
34.48
19.2870
665.02
34.47
0.1740
6.00
34.46
0.1790
6.17
34.45
0.7830
26.97
34.44
2.9950
103.15
34.43
40.4080
1,391.25
34.42
0.1820
6.26
34.41
0.1550
5.33
34.40
117.2650
4,033.92
34.36
14.7580
507.08
34.35
0.2500
8.59
34.34
211.7800
7,272.53
34.33
0.2460
8.45
34.32
18.7140
642.26
34.30
107.8710
3,699.98
34.26
0.1550
5.31
34.25
1.4810
50.72
34.24
19.2370
658.67
34.23
0.4670
15.99
34.22
0.9220
31.55
34.21
1.2590
43.07
34.20
40.5130
1,385.54
34.19
0.1730
5.91
34.16
20.5410
701.68
34.14
0.5730
19.56
34.13
0.8780
29.97
34.12
40.7750
1,391.24
34.11
0.9450
32.23
34.10
34.6470
1,181.46
34.09
22.1700
755.78
34.08
0.1740
5.93
34.07
8.1000
275.97
34.06
15.7480
536.38
34.05
0.2080
7.08
34.03
89.5450
3,047.22
34.02
43.8350
1,491.27
34.01
18.9090
643.10
34.00
376.7350
12,808.99
33.96
5.7450
195.10
33.95
0.2950
10.02
33.93
22.2100
753.59
33.92
240.6210
8,161.86
33.91
30.0740
1,019.81
33.89
0.3220
10.91
33.88
10.5720
358.18
33.87
0.1480
5.01
33.86
861.3560
29,165.51
33.85
19.1890
649.55
33.84
0.2210
7.48
33.82
11.4570
387.48
33.81
42.2020
1,426.85
33.80
78.4030
2,650.02
33.78
0.1790
6.05
33.77
21.1120
712.95
33.76
14.8990
502.99
33.75
1.3040
44.01
33.74
3.4820
117.48
33.72
1.1600
39.12
33.71
0.3240
10.92
33.70
168.7820
5,687.95
33.69
73.4430
2,474.29
33.68
76.2550
2,568.27
33.67
0.1730
5.82
33.66
0.1490
5.02
33.65
0.4440
14.94
33.63
0.1730
5.82
33.62
19.2370
646.75
33.61
14.5750
489.87
33.60
6.0480
203.21
33.57
1.1910
39.98
33.56
29.7970
999.99
33.55
79.6120
2,670.98
33.54
0.1730
5.80
33.53
0.5070
17.00
33.51
0.1820
6.10
33.50
47.6210
1,595.30
33.46
36.9700
1,237.02
33.45
0.5570
18.63
33.44
0.8580
28.69
33.43
3.2970
110.22
33.41
0.7580
25.32
33.39
0.1730
5.78
33.35
0.1550
5.17
33.34
3.7460
124.89
33.33
286.7440
9,557.18
33.32
14.5750
485.64
33.31
29.2370
973.88
33.30
7.9350
264.24
33.29
1.2020
40.01
33.28
0.1730
5.76
33.27
3.5420
117.84
33.25
1.3420
44.62
33.24
4.9400
164.21
33.23
0.2800
9.30
33.21
2.5750
85.52
33.20
206.5540
6,857.59
33.19
41.9180
1,391.26
33.17
14.5750
483.45
33.15
19.5830
649.18
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
5.0000
165.50
33.06
0.1820
6.02
33.05
1.0470
34.60
33.04
2.6420
87.29
33.03
17.2350
569.27
33.02
0.1730
5.71
33.01
3.0290
99.99
33.00
243.1690
8,024.58
32.99
0.7550
24.91
32.98
10.0000
329.80
32.96
0.7460
24.59
32.95
0.4140
13.64
32.93
0.1790
5.89
32.92
0.5350
17.61
32.91
0.1740
5.73
32.90
0.5350
17.60
32.89
42.4730
1,396.94
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.3390
306.88
32.85
19.2370
631.94
32.83
0.5480
17.99
32.80
0.7110
23.32
32.78
0.2480
8.13
32.76
0.1730
5.67
32.75
70.8770
2,321.22
32.71
2.6600
87.01
32.70
0.1830
5.98
32.69
20.0080
654.06
32.68
0.7550
24.67
32.64
10.2620
334.95
32.63
0.1730
5.64
32.61
0.4030
13.14
32.60
15.4480
503.60
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.55
2.6600
86.58
32.54
19.4200
631.93
32.52
0.1740
5.66
32.50
214.8710
6,983.31
32.47
31.3160
1,016.83
32.46
0.1730
5.62
32.45
0.1550
5.03
32.40
3.3160
107.44
32.39
19.2370
623.09
32.38
12.6600
409.93
32.37
0.9280
30.04
32.36
10.3860
336.09
32.34
11.3850
368.19
32.33
0.6180
19.98
32.31
0.2610
8.43
32.30
1.1650
37.63
32.29
43.2460
1,396.41
32.28
1.0030
32.38
32.25
3.9510
127.42
32.24
19.4100
625.78
32.23
0.1730
5.58
32.22
19.5180
628.87
32.21
0.9720
31.31
32.20
1.1600
37.35
32.18
0.7760
24.97
32.16
0.1820
5.85
32.15
0.2040
6.56
32.13
0.7650
24.58
32.12
2.0000
64.24
32.11
20.1970
648.53
32.10
12.5720
403.56
32.09
19.2370
617.32
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.1720
5.51
32.02
437.2260
13,999.98
32.01
0.1730
5.54
32.00
218.5840
6,994.69
31.98
0.3480
11.13
31.96
0.3760
12.02
31.95
19.4450
621.27
31.90
2.9150
92.99
31.89
1.1640
37.12
31.85
0.3300
10.51
31.83
2.4710
78.65
31.82
4.2650
135.71
31.80
118.4230
3,765.85
31.78
2.1630
68.74
31.76
0.7550
23.98
31.75
2.2380
71.06
31.73
0.1740
5.52
31.72
3.1760
100.74
31.71
2.6820
85.05
31.70
0.1820
5.77
31.64
3.1610
100.01
31.63
0.1830
5.79
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
42.7650
1,351.37
31.59
2.8800
90.98
31.58
1.9730
62.31
31.57
0.2370
7.48
31.56
0.3330
10.51
31.53
3.9650
125.02
31.50
26.2620
827.25
31.49
0.2040
6.42
31.47
0.4140
13.03
31.46
0.1730
5.44
31.45
1.6600
52.21
31.43
0.6360
19.99
31.41
30.1810
947.99
31.40
270.9320
8,507.26
31.38
0.2210
6.93
31.34
0.1740
5.45
31.33
0.3460
10.84
31.32
0.2250
7.05
31.30
1,002.4800
31,377.62
31.25
2.2440
70.13
31.24
6.8130
212.84
31.21
0.1790
5.59
31.20
52.1700
1,627.70
31.19
8.1450
254.04
31.18
81.9750
2,555.98
31.15
0.7550
23.52
31.13
2.0470
63.72
31.11
658.6790
20,491.50
31.10
7.0710
219.91
31.09
2.1550
67.00
31.07
0.9190
28.55
31.03
0.2620
8.13
31.00
1,292.0970
40,055.01
30.99
0.4200
13.02
30.96
651.4980
20,170.38
30.95
4.0510
125.38
30.94
0.1730
5.35
30.93
0.8260
25.55
30.90
97.7920
3,021.77
30.89
0.4800
14.83
30.88
3,000.0000
92,640.00
30.87
1.2000
37.04
30.85
10.1200
312.20
30.84
3.1830
98.16
30.82
1.0000
30.82

Recent Trades

Price
Size
Time
37.5600
0.1470
13:25:06
37.5700
17.0000
13:25:12
37.5700
10.1620
13:25:12
37.5700
17.0000
13:25:12
37.5700
13.4990
13:25:12
37.5700
13.4990
13:25:12
37.5700
147.7310
13:25:12
37.5700
0.1470
13:25:12
37.5700
3.8860
13:25:12
37.5700
3.1360
13:25:14
37.5800
0.1470
13:25:14
37.5900
0.0220
13:25:14
37.5900
0.2000
13:25:21
37.5900
0.1470
13:25:21
37.5900
0.6530
13:25:21
37.5900
7.9590
13:25:24
37.5900
1.3390
13:25:24
37.6000
0.1470
13:25:24
37.6100
3.8250
13:25:24
37.6100
0.2000
13:25:24
37.6100
0.1470
13:25:24
37.6100
0.2000
13:25:24
37.6100
22.1160
13:25:24
37.6100
2.6170
13:25:31
37.6100
1.0000
13:25:36
37.5900
11.4120
13:25:42
37.5900
11.6770
13:25:42
37.5900
26.8930
13:25:42
37.5900
3.7400
13:25:42
37.5900
2.6710
13:25:42
37.5800
0.1470
13:25:43
37.5700
0.1470
13:25:43
37.5700
0.5330
13:25:43
37.5600
0.1470
13:25:44
37.5500
2.0010
13:25:45
37.5500
0.1470
13:25:45
37.5500
6.0520
13:25:45
37.5500
0.5110
13:25:46
37.5500
0.5110
13:25:46
37.5500
0.5200
13:25:46
37.5500
0.5210
13:25:46
37.5500
0.5110
13:25:46
37.5500
13.0020
13:25:49
37.5600
0.1980
13:25:50
37.5700
3.8250
13:25:50
37.5700
0.2000
13:25:50
37.5700
0.1470
13:25:50
37.5700
10.6660
13:25:51
37.5700
3.7760
13:25:52
37.5700
5.1690
13:25:52
37.5700
2.8760
13:25:54
37.5700
3.4300
13:25:54
37.5700
6.8390
13:25:54
37.5500
0.7650
13:25:54
37.5500
0.7650
13:25:54
37.5600
3.8250
13:25:57
37.5600
8.3320
13:25:57
37.5600
8.3320
13:25:57
37.5600
0.5110
13:25:57
37.5600
0.5110
13:25:57
37.5600
0.4470
13:25:57
37.5600
0.0730
13:25:59
37.5700
3.8250
13:26:05
37.5700
6.9250
13:26:05
37.5600
3.8250
13:26:05
37.5600
7.6260
13:26:05
37.5600
0.2000
13:26:05
37.5600
10.3900
13:26:05
37.5600
7.0330
13:26:05
37.5500
0.1470
13:26:05
37.5500
0.0290
13:26:05
37.5800
0.1470
13:26:11
37.5700
0.2090
13:26:15
37.5700
0.4240
13:26:15
37.5600
0.1470
13:26:30
37.5500
0.4510
13:26:30
37.5600
3.8250
13:26:30
37.5600
0.1470
13:26:30
37.5700
3.8250
13:26:30
37.5700
0.1890
13:26:30
37.5700
0.6750
13:26:36
37.5700
0.6540
13:26:36
37.5800
0.1470
13:26:39
37.5600
0.1470
13:26:46
37.5600
14.5690
13:26:46
37.5600
4.0140
13:26:46
37.5500
0.1470
13:26:46
37.5500
3.5990
13:26:46
37.5500
1.6170
13:26:46
37.5500
0.1470
13:26:46
37.5400
0.1470
13:26:46
37.5400
0.2000
13:26:46
37.5400
3.3990
13:26:46
37.5400
0.1470
13:26:46
37.5400
0.3540
13:26:46
37.5300
3.8250
13:26:46
37.5300
0.1470
13:26:46
37.5300
0.2000
13:26:46
37.5300
0.2000
13:26:46
37.5300
5.2740
13:26:46

Login to View your open Positions

Login Now