English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5550
Open
0.53400000
Low
0.52900000
High
0.57500000
Vol
6,368,394
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.97
2.6300
5.19
1.97
5.0800
10.01
1.97
2.6400
5.20
1.97
2.6400
5.19
1.97
1,072.0200
2,107.59
1.97
7.7500
15.23
1.96
52.6500
103.19
1.96
47.9500
93.79
1.96
2.8700
5.61
1.95
2.6600
5.19
1.95
210.6400
410.75
1.95
124.6200
242.64
1.95
2.6700
5.20
1.94
2.6700
5.18
1.94
3.3000
6.40
1.94
2.6400
5.11
1.94
2.6800
5.19
1.93
3.8500
7.44
1.93
40.5500
78.26
1.93
155.6800
299.68
1.92
106.9900
205.63
1.92
2.7000
5.19
1.92
98.3700
188.87
1.92
5.0300
9.65
1.91
2.8700
5.49
1.91
7.9700
15.24
1.91
2.7200
5.20
1.91
21.3200
40.72
1.90
2,523.1500
4,793.99
1.90
2.7300
5.18
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.87
2.7300
5.10
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
18.9500
34.00
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,621.1700
9,931.76
1.49
10.0000
14.93
1.49
838.4300
1,249.26
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,760.9500
6,665.33
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
12.7400
17.00
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
18.9400
22.61
1.19
10.0000
11.93
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
424.8100
500.43
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
5,643.3200
6,546.25
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.14
393.0900
449.30
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
34.8200
39.35
1.12
1,293.9000
1,449.17
1.11
1,763.4100
1,962.68
1.11
4,194.4900
4,664.27
1.11
74.1800
82.34
1.10
439.6000
484.00
1.10
2,623.4700
2,885.82
1.10
1,544.2800
1,695.62
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
530.7600
578.53
1.09
6.9100
7.50
1.09
93.0100
100.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
388.3800
419.45
1.07
1,142.9300
1,227.51
1.07
50.0000
53.60
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.07
317.3900
338.66
1.06
6.0000
6.38
1.06
23.3800
24.78
1.06
980.2300
1,036.10
1.05
900.1800
947.89
1.05
1,573.5000
1,653.75
1.05
8,509.4700
8,934.94
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.03
75.3800
77.79
1.03
4,669.6000
4,809.69
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
9.9000
10.01
1.01
1,413.9400
1,428.08
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
15,016.2100
15,016.21
1.00
20.0000
19.98
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
6,860.8500
6,792.24
0.99
2,263.9700
2,236.80
0.99
6,589.3600
6,497.11
0.99
545.8900
537.70
0.98
458.3200
450.99
0.98
44.0000
43.16
0.98
42.8800
42.02
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
786.8100
766.35
0.97
45.6700
44.30
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
334.3500
319.64
0.96
1,573.5000
1,502.69
0.95
231.3300
220.23
0.95
495.8800
471.09
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
139.7200
128.54
0.92
80.5600
73.71
0.91
1,901.8900
1,730.72
0.90
2,676.2000
2,408.58
0.90
1,601.1500
1,439.43
0.90
1,122.7800
1,008.26
0.90
964.1300
862.90
0.89
359.4300
319.89
0.89
2,104.5100
1,868.80
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
534.9100
470.72
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
100.0000
87.10
0.87
183.7300
159.85
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
2,054.3000
1,762.59
0.86
50.1700
43.00
0.86
213.6800
182.91
0.86
483.2300
413.16
0.85
192.5500
163.86
0.85
108.1000
91.89
0.85
17.7800
15.08
0.85
157.4700
133.38
0.85
5.9400
5.02
0.84
9,900.1100
8,316.09
0.84
20.0000
16.78
0.84
8.2000
6.87
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
10.0000
8.25
0.82
18.8200
15.49
0.82
8.2700
6.80
0.82
9,144.4200
7,498.42
0.82
125.9200
103.00
0.82
49.1000
40.07
0.81
9,644.9200
7,841.32
0.81
30.0000
24.36
0.81
6,383.0800
5,170.29
0.81
1,978.2100
1,598.39
0.81
4,385.1500
3,530.05
0.80
1,136.6300
913.85
0.80
6,702.7800
5,362.22
0.80
9,027.7400
7,213.16
0.80
28.8900
23.05
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
220.8400
175.13
0.79
1,402.5700
1,110.84
0.79
81.4200
64.32
0.79
25.0800
19.79
0.79
19.0300
15.00
0.79
999.5800
786.67
0.79
735.1100
577.80
0.78
19.1300
15.00
0.78
5,753.4200
4,504.93
0.78
19.1800
15.00
0.78
71.8800
56.07
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
37,902.5600
29,450.29
0.78
1,349.5300
1,047.24
0.78
15.0000
11.63
0.77
72.1100
55.81
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
637.2000
490.64
0.77
321.2100
246.69
0.77
7.3000
5.60
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
19.6800
15.00
0.76
3,672.1500
2,790.83
0.76
8.6100
6.53
0.76
45.2300
34.28
0.76
19.8400
15.00
0.76
274.7800
207.46
0.75
19.8900
15.00
0.75
19.9400
14.99
0.75
1,636.9600
1,227.72
0.75
575.7900
431.27
0.75
60.1600
45.00
0.75
20.1000
14.99
0.75
352.6900
262.75
0.74
28.8600
21.47
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
1,389.9200
1,028.54
0.74
9,170.6800
6,777.13
0.74
370.0000
272.69
0.73
63.0800
46.30
0.73
7.6400
5.60
0.73
62.1300
45.35
0.73
1,039.9800
757.11
0.73
472.5800
343.57
0.73
521.7200
378.25
0.72
19.5900
14.18
0.72
306.8400
220.92
0.72
50.0000
35.85
0.72
8.8700
6.34
0.71
4,882.2500
3,466.40
0.70
1,758.7900
1,238.19
0.70
24.9300
17.53
0.70
7.9800
5.60
0.70
1,008.4700
706.94
0.70
1,698.2400
1,188.77
0.70
45.0800
31.51
0.70
15,817.4300
11,040.57
0.70
3,380.7000
2,352.97
0.70
42.1900
29.32
0.69
50.3500
34.89
0.69
198.3300
136.85
0.69
476.7400
328.47
0.69
4,385.8300
3,017.45
0.69
277.0800
189.80
0.68
53.1000
36.32
0.68
33.3400
22.77
0.68
390.9300
266.22
0.68
37,010.9000
25,167.41
0.68
20.0000
13.58
0.67
17.4400
11.75
0.67
1,549.5400
1,042.84
0.67
395.0800
265.10
0.67
1,966.6800
1,317.68
0.67
11.7600
7.83
0.67
120.3000
80.00
0.66
639.0600
422.42
0.66
288.3800
190.33
0.66
1,216.3200
800.34
0.66
503.5200
330.31
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
4,674.8800
3,038.67
0.65
17.9500
11.63
0.65
104.7600
67.57
0.64
155.7100
100.12
0.64
42.6100
27.36
0.64
202.8000
129.79
0.64
20.0000
12.78
0.64
57.0200
36.21
0.63
26.2300
16.55
0.63
577.6800
363.94
0.63
301.5600
189.68
0.63
353.3100
221.53
0.63
229.9200
143.93
0.63
1,135.9500
709.97
0.62
264.3200
164.94
0.62
15,068.6700
9,387.78
0.62
64.6900
40.24
0.62
2,406.9900
1,492.33
0.62
178.5100
110.14
0.62
140.5700
86.45
0.61
35.5800
21.85
0.61
9.5900
5.86
0.61
208.5000
127.19
0.61
32.6100
19.76
0.60
83.8000
50.62
0.60
74.0000
44.55
0.60
227.4800
136.72
0.60
3,784.5100
2,270.71
0.60
29.6800
17.78
0.60
11.1300
6.66
0.60
79.9700
47.66
0.60
137.4700
81.79
0.59
11.7700
6.98
0.59
10.1300
6.00
0.59
3,078.7600
1,816.47
0.59
1,063.5000
625.34
0.59
572.2800
335.93
0.59
5,286.3500
3,097.80
0.59
3,505.0700
2,050.47
0.58
13,805.2700
8,062.28
0.58
314.2500
182.58
0.58
771.7100
447.59
0.58
31.0000
17.95
0.58
891.9900
515.57
0.58
9,090.2500
5,245.07
0.58
12,903.5500
7,432.44
0.58
4,888.6300
2,810.96
0.57
1,757.1000
1,008.58
0.57
562.5000
322.31
0.57
8,699.2500
4,975.97
0.57
4,446.1900
2,538.77
0.57
5,199.4100
2,963.66
0.57
5,674.0900
3,228.56
0.57
4,375.5200
2,485.30
0.57
6,769.1900
3,838.13
0.57
7,984.2100
4,519.06
0.57
49,799.6500
28,136.80
0.56
11,494.3700
6,482.82
0.56
5,129.2100
2,887.75
0.56
4,353.4300
2,446.63
0.56
6,594.7500
3,699.65
0.56
8,574.4100
4,801.67
0.56
5,939.3700
3,320.11
0.56
14,716.8200
8,211.99
0.56
7,183.0100
4,000.94
0.56
5,985.0200
3,327.67
0.56
0.56
5,618.4200
3,118.22
0.55
11,169.0400
6,187.65
0.55
20,163.3000
11,150.30
0.55
14,168.1400
7,820.81
0.55
8,380.6300
4,617.73
0.55
373,324.1900
205,328.30
0.55
8,892.5700
4,882.02
0.55
7,862.1900
4,308.48
0.55
15,945.8600
8,722.39
0.55
53,761.1700
29,353.60
0.55
10,844.3000
5,910.14
0.54
562.5000
306.00
0.54
4,375.5200
2,375.91
0.54
562.5000
304.88
0.54
6,086.0600
3,292.56
0.54
562.5000
303.75
0.54
4,375.5200
2,358.41
0.54
9.3000
5.00
0.54
562.5000
300.94
0.53
12.5300
6.67
0.53
9.4400
5.00
0.53
9.9300
5.25
0.53
562.5000
297.00
0.53
1,787.4700
942.00
0.53
19.9800
10.51
0.53
598.3400
314.13
0.52
5,007.5900
2,603.95
0.52
27.4800
14.23
0.52
74.4900
38.36
0.51
562.5000
289.13
0.51
7,087.7700
3,614.76
0.51
49.2500
25.02
0.51
30.0100
15.22
0.51
89.6500
45.36
0.50
718.8700
360.87
0.50
2,460.7100
1,232.82
0.50
542.1200
271.06
0.50
719.4400
357.56
0.50
10,727.8100
5,310.27
0.49
124.0000
61.13
0.49
1,549.2500
762.23
0.49
121.1700
59.37
0.49
24.2200
11.84
0.49
108.5800
52.99
0.49
22.0000
10.71
0.49
22.0000
10.69
0.49
228.2200
110.69
0.48
22.0000
10.65
0.48
80.2300
38.75
0.48
1,852.5000
892.91
0.48
82.7900
39.82
0.48
169.1000
81.17
0.48
335.1500
160.54
0.48
75,547.3500
36,111.63
0.48
22.0000
10.49
0.48
22.0000
10.47
0.48
567.0000
269.33
0.47
22.0000
10.43
0.47
22.0000
10.41
0.47
22.0000
10.38
0.47
22.0000
10.36
0.47
653.6300
307.21
0.47
22.0000
10.32
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
22.0000
10.25
0.47
76.0100
35.34
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
137.6000
63.30
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
22.0000
10.01
0.45
74.8600
33.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
6,404.5500
2,882.05
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
26.7000
11.91
0.44
20.0000
8.88
0.44
1,364.1800
600.24
0.44
102.5100
44.90
0.44
1,265.1600
552.87
0.44
11.5000
5.00
0.43
11.6100
5.00
0.43
116.2700
50.00
0.43
2,840.2300
1,218.46
0.43
6,503.5300
2,764.00
0.42
2,840.2900
1,204.28
0.42
265.7400
111.61
0.42
3,032.8800
1,270.78
0.41
2,859.4200
1,183.80
0.40
29.4200
11.86
0.40
14.9600
6.00
0.40
5,513.2500
2,205.30
0.40
25.1200
10.00
0.39
63.6100
25.00
0.38
646.8000
245.78
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
49.4700
18.01
0.36
115.7100
42.00
0.36
1,281.1900
463.79
0.36
99.7800
36.02
0.36
2,256.9400
812.50
0.36
313.3600
111.87
0.36
67.4400
24.01
0.35
278.3300
97.42
0.35
14.3700
5.00
0.35
7,225.4300
2,500.00
0.34
39.0000
13.26
0.34
197.3100
66.10
0.33
449.2700
150.06
0.33
2,900.5100
965.87
0.33
2,659.0600
882.81
0.33
270.7400
89.34
0.33
290.8900
95.70
0.33
307.6900
100.00
0.32
16.1600
5.17
0.31
2,500.0000
782.50
0.31
16.1300
5.00
0.30
3,366.8500
1,010.06
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
2,475.1700
693.05
0.28
17.9300
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
92.6200
25.01
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
1,872.4800
468.12
0.25
4,122.4500
1,010.00
0.24
1,872.9700
455.13
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5540
1,500.2900
14:07:45
0.5540
703.7800
14:07:45
0.5540
709.9800
14:07:45
0.5540
605.1900
14:07:45
0.5540
295.2600
14:07:45
0.5540
1,800.9000
14:07:45
0.5550
900.4500
14:07:46
0.5550
439.6000
14:07:46
0.5550
450.4000
14:07:46
0.5550
253.3800
14:07:46
0.5550
959.4300
14:07:46
0.5550
3,314.3800
14:07:46
0.5560
703.7800
14:07:46
0.5560
196.6700
14:07:46
0.5560
900.4500
14:07:46
0.5560
943.3500
14:07:47
0.5560
1,779.6800
14:07:47
0.5560
9.0200
14:07:48
0.5550
9.0200
14:07:51
0.5560
486.5900
14:08:02
0.5550
14.3400
14:08:16
0.5570
495.3300
14:08:28
0.5570
439.9400
14:08:28
0.5560
562.5000
14:09:01
0.5550
252.2400
14:09:01
0.5560
18.7000
14:11:11
0.5560
16.8000
14:11:11
0.5560
16.8000
14:11:11
0.5560
29.4000
14:11:12
0.5560
19.6000
14:11:12
0.5560
19.6000
14:11:12
0.5560
233.9000
14:11:14
0.5560
487.8000
14:11:14
0.5550
50.7000
14:11:14
0.5550
12.7000
14:11:14
0.5550
11.4000
14:11:14
0.5560
20.2100
14:12:01
0.5560
542.2900
14:13:41
0.5560
703.7800
14:13:41
0.5560
162.4000
14:13:41
0.5560
79.9000
14:13:41
0.5560
118.0000
14:13:41
0.5560
1,516.7000
14:13:41
0.5560
107.8000
14:13:41
0.5560
530.1300
14:13:41
0.5560
3,879.4500
14:13:41
0.5560
365.1000
14:14:16
0.5560
197.4000
14:14:22
0.5560
75.5000
14:14:22
0.5560
80.2000
14:14:22
0.5560
162.4000
14:14:22
0.5560
113.8000
14:14:22
0.5560
377.8900
14:14:22
0.5560
179.5300
14:17:13
0.5560
89.7600
14:18:14
0.5550
128.1100
14:21:45
0.5560
843.8700
14:23:55
0.5560
92.9400
14:23:55
0.5560
357.3800
14:24:33
0.5560
1,315.4700
14:24:33
0.5560
562.5000
14:24:33
0.5560
126.7000
14:24:33
0.5560
87.4000
14:24:33
0.5560
88.5000
14:24:33
0.5560
67.1800
14:24:33
0.5560
17.4800
14:24:33
0.5560
545.0200
14:24:33
0.5570
37.7000
14:24:55
0.5560
8.9900
14:30:05
0.5550
83.9900
14:30:47
0.5550
204.2300
14:30:47
0.5550
1,062.4000
14:30:47
0.5550
3,601.8000
14:30:47
0.5550
740.1400
14:30:47
0.5550
10,000.0000
14:30:47
0.5550
5,000.0000
14:30:47
0.5550
8,428.8700
14:30:47
0.5550
652.7500
14:30:47
0.5550
295.7400
14:30:47
0.5550
125.2600
14:30:47
0.5550
768.5400
14:30:47
0.5550
18.0000
14:30:47
0.5550
65.9300
14:30:47
0.5550
261.6900
14:30:47
0.5550
616.6000
14:30:47
0.5550
99.4200
14:30:47
0.5540
517.1800
14:30:47
0.5550
359.3900
14:30:47
0.5550
179.5200
14:30:47
0.5550
17.6200
14:31:02
0.5550
1,769.8100
14:31:15
0.5550
1,482.5900
14:31:15
0.5550
1,335.4900
14:31:15
0.5550
187.5000
14:31:15
0.5550
187.5000
14:31:15
0.5550
187.5000
14:31:15
0.5550
562.5000
14:32:00
0.5550
1,801.8000
14:32:00
0.5550
1,440.0000
14:32:00
0.5550
590.0000
14:32:42