English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,439.36
Open
2299.04000000
Low
2297.30000000
High
2447.56000000
Vol
435,943
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,450.26
0.0219
53.66
2,450.25
0.0026
6.37
2,450.24
0.2164
530.23
2,450.23
0.0768
188.18
2,450.22
0.0021
5.15
2,450.21
1.5271
3,741.72
2,450.20
0.0366
89.68
2,450.19
2.1251
5,206.90
2,450.18
2.4811
6,079.14
2,450.16
0.0025
6.13
2,450.15
4.6310
11,346.64
2,450.14
1.9134
4,688.10
2,450.13
0.0025
6.13
2,450.10
0.0626
153.38
2,450.09
35.6102
87,248.19
2,450.08
0.0021
5.15
2,450.06
0.1095
268.28
2,450.05
0.1050
257.26
2,450.04
0.0039
9.56
2,450.03
0.0111
27.20
2,450.02
28.5796
70,020.59
2,450.01
50.0027
122,507.12
2,450.00
2,002.0771
4,905,088.90
2,449.99
0.9960
2,440.19
2,449.95
0.0309
75.70
2,449.94
0.9560
2,342.14
2,449.93
2.5025
6,130.95
2,449.92
0.0553
135.48
2,449.90
0.0111
27.19
2,449.89
0.0293
71.78
2,449.86
0.0300
73.50
2,449.84
0.0198
48.51
2,449.83
0.0300
73.49
2,449.82
0.1384
339.06
2,449.81
0.1056
258.70
2,449.80
102.1988
250,366.62
2,449.79
0.2346
574.72
2,449.77
0.1595
390.74
2,449.75
0.0268
65.65
2,449.73
0.0033
8.08
2,449.71
0.0091
22.29
2,449.70
0.0056
13.72
2,449.69
7.6379
18,710.49
2,449.68
2.4750
6,062.96
2,449.66
0.0044
10.78
2,449.65
0.0714
174.91
2,449.64
0.0392
96.03
2,449.63
0.3353
821.36
2,449.62
1.2114
2,967.47
2,449.61
0.0199
48.75
2,449.60
0.0054
13.23
2,449.58
0.0094
23.03
2,449.57
0.1042
255.25
2,449.56
0.0862
211.15
2,449.55
0.2000
489.91
2,449.54
0.0131
32.09
2,449.53
0.0102
24.99
2,449.52
0.0106
25.96
2,449.51
0.0021
5.14
2,449.50
1.2319
3,017.54
2,449.49
0.0705
172.69
2,449.48
0.2408
589.83
2,449.47
0.0081
19.84
2,449.45
0.1000
244.95
2,449.44
0.0025
6.12
2,449.43
2.5191
6,170.36
2,449.41
1.2472
3,054.90
2,449.38
0.0032
7.84
2,449.37
0.0491
120.26
2,449.36
0.0033
8.08
2,449.35
0.0061
14.94
2,449.33
0.0152
37.23
2,449.32
41.0303
100,496.33
2,449.31
0.4194
1,027.24
2,449.30
0.0040
9.80
2,449.28
9.7909
23,980.66
2,449.27
0.1134
277.75
2,449.26
1.2317
3,016.75
2,449.25
0.2003
490.58
2,449.24
0.0072
17.63
2,449.23
62.9050
154,068.81
2,449.22
1.2114
2,966.99
2,449.21
1.2142
2,973.83
2,449.20
0.0031
7.59
2,449.19
97.3287
238,376.48
2,449.18
2.7250
6,674.02
2,449.17
0.0047
11.51
2,449.16
1.2112
2,966.42
2,449.15
0.1134
277.73
2,449.14
0.0026
6.37
2,449.11
4.6122
11,295.79
2,449.09
0.0734
179.76
2,449.08
1.0294
2,521.08
2,449.07
1.2114
2,966.80
2,449.04
0.0041
10.04
2,449.02
0.0024
5.88
2,449.01
0.1609
394.05
2,449.00
263.8851
646,254.61
2,448.97
0.0060
14.69
2,448.96
1.0931
2,676.96
2,448.94
26.0498
63,794.40
2,448.93
8.2186
20,126.78
2,448.92
0.0021
5.14
2,448.91
0.0021
5.14
2,448.90
30.6778
75,126.86
2,448.89
1.2034
2,946.99
2,448.88
0.0220
53.88
2,448.87
0.0094
23.02
2,448.86
0.0021
5.14
2,448.84
0.1129
276.47
2,448.83
0.3856
944.27
2,448.82
1.2080
2,958.17
2,448.81
1.2114
2,966.49
2,448.80
2.0683
5,064.85
2,448.79
0.0155
37.96
2,448.78
0.0310
75.91
2,448.77
0.0951
232.88
2,448.76
0.5021
1,229.52
2,448.75
0.4238
1,037.78
2,448.74
3.0821
7,547.26
2,448.72
0.0200
48.97
2,448.71
0.0578
141.54
2,448.70
0.0064
15.67
2,448.68
2.5764
6,308.78
2,448.67
0.1422
348.20
2,448.66
0.1231
301.43
2,448.65
0.1016
248.78
2,448.64
0.1825
446.88
2,448.63
0.1319
322.97
2,448.62
0.0227
55.58
2,448.61
1.2204
2,988.28
2,448.60
1.5290
3,743.91
2,448.59
0.1022
250.25
2,448.58
5.7861
14,167.73
2,448.57
0.0193
47.26
2,448.54
0.0116
28.40
2,448.53
0.0266
65.13
2,448.50
5.0000
12,242.50
2,448.49
1.2156
2,976.38
2,448.48
0.0024
5.88
2,448.47
0.0092
22.53
2,448.46
0.0578
141.52
2,448.45
0.0021
5.14
2,448.43
2.4750
6,059.86
2,448.42
0.0068
16.65
2,448.41
0.0027
6.61
2,448.37
4.6122
11,292.37
2,448.36
0.0165
40.40
2,448.35
2.9163
7,140.12
2,448.33
0.0021
5.14
2,448.32
0.0716
175.30
2,448.31
0.1262
308.98
2,448.29
0.9055
2,216.93
2,448.28
0.0271
66.35
2,448.27
6.7897
16,623.02
2,448.26
0.0029
7.10
2,448.25
25.5298
62,503.33
2,448.24
5.7378
14,047.51
2,448.23
0.0165
40.40
2,448.21
0.0159
38.93
2,448.19
0.0310
75.89
2,448.18
2.7692
6,779.50
2,448.14
0.0084
20.56
2,448.13
0.0260
63.65
2,448.12
0.0046
11.26
2,448.11
0.1022
250.20
2,448.09
0.0040
9.79
2,448.06
0.0160
39.17
2,448.04
0.0397
97.19
2,448.03
25.0039
61,210.30
2,448.00
277.3844
679,037.01
2,447.99
24.4775
59,920.68
2,447.97
0.1859
455.08
2,447.96
0.0021
5.14
2,447.95
0.0057
13.95
2,447.93
2.5109
6,146.51
2,447.92
0.0021
5.14
2,447.91
0.0021
5.14
2,447.90
0.0027
6.61
2,447.89
5.7439
14,060.44
2,447.88
0.0042
10.28
2,447.87
0.0148
36.23
2,447.86
0.1022
250.17
2,447.85
6.0293
14,758.82
2,447.84
2.4353
5,961.22
2,447.82
0.0622
152.25
2,447.80
0.2043
500.09
2,447.78
0.0226
55.32
2,447.77
0.0028
6.85
2,447.75
0.0139
34.02
2,447.74
0.0267
65.35
2,447.73
0.0021
5.14
2,447.72
0.4662
1,141.13
2,447.70
0.0199
48.71
2,447.68
2.4750
6,058.01
2,447.67
0.0049
11.99
2,447.66
26.3500
64,495.84
2,447.65
8.5091
20,827.30
2,447.64
0.0025
6.12
2,447.63
4.6228
11,314.90
2,447.62
0.1022
250.15
2,447.61
0.0631
154.44
2,447.60
0.0058
14.20
2,447.59
0.3593
879.42
2,447.57
1.3956
3,415.83
2,447.56
115.1701
281,885.73
2,447.55
34.6094
84,708.24
2,447.54
6.4248
15,724.95
2,447.53
0.0042
10.28
2,447.52
0.0756
185.03
2,447.51
0.0071
17.38
2,447.50
0.2076
508.10
2,447.49
0.2865
701.21
2,447.47
0.0071
17.38
2,447.46
0.0027
6.61
2,447.45
1.2132
2,969.25
2,447.43
2.4750
6,057.39
2,447.42
0.0052
12.73
2,447.41
19.9821
48,904.39
2,447.40
7.2518
17,748.06
2,447.39
0.0054
13.22
2,447.38
0.1022
250.12
2,447.35
0.0131
32.06
2,447.34
0.1290
315.71
2,447.31
0.2043
499.99
2,447.30
0.0083
20.31
2,447.29
5.7624
14,102.26
2,447.28
2.0740
5,075.66
2,447.27
0.0070
17.13
2,447.26
0.1044
255.49
2,447.25
0.1296
317.16
2,447.24
0.4607
1,127.44
2,447.23
0.0070
17.13
2,447.21
0.0081
19.82
2,447.20
4.0083
9,809.11
2,447.18
2.4839
6,078.55
2,447.17
2.1003
5,139.79
2,447.14
0.0026
6.36
2,447.13
0.1022
250.10
2,447.12
0.1881
460.30
2,447.10
0.0021
5.14
2,447.09
0.3637
890.01
2,447.08
0.0864
211.43
2,447.07
9.6692
23,661.21
2,447.05
25.5675
62,564.95
2,447.04
10.7406
26,282.68
2,447.02
0.9032
2,210.15
2,447.01
14.6031
35,733.93
2,447.00
29.0373
71,054.27
2,446.99
0.0589
144.13
2,446.98
15.4762
37,869.95
2,446.97
5.8418
14,294.71
2,446.96
0.1556
380.75
2,446.94
0.0084
20.55
2,446.93
2.6955
6,595.70
2,446.92
0.0116
28.38
2,446.91
0.0021
5.14
2,446.90
0.4256
1,041.40
2,446.89
0.1022
250.07
2,446.88
3.5870
8,776.96
2,446.87
1.2324
3,015.52
2,446.85
0.0025
6.12
2,446.84
0.0066
16.15
2,446.83
9.8365
24,068.24
2,446.82
0.0205
50.16
2,446.81
0.0086
21.04
2,446.80
0.0061
14.93
2,446.77
0.0132
32.30
2,446.75
1.0726
2,624.38
2,446.74
11.0658
27,075.14
2,446.72
0.0090
22.02
2,446.71
10.0181
24,511.39
2,446.70
0.0768
187.91
2,446.69
0.0329
80.50
2,446.68
5.9339
14,518.35
2,446.67
0.1525
373.12
2,446.66
0.0611
149.49
2,446.65
0.1022
250.05
2,446.63
10.5500
25,811.95
2,446.62
3.9858
9,751.74
2,446.61
0.2318
567.12
2,446.60
0.0106
25.93
2,446.59
2.1632
5,292.46
2,446.58
0.0205
50.15
2,446.57
0.0029
7.10
2,446.56
0.0025
6.12
2,446.55
0.0321
78.53
2,446.54
0.0084
20.55
2,446.53
0.0031
7.58
2,446.52
9.8344
24,060.06
2,446.50
0.0101
24.71
2,446.48
0.0021
5.14
2,446.47
0.0086
21.04
2,446.46
0.0054
13.21
2,446.45
0.0149
36.45
2,446.44
0.0021
5.14
2,446.43
2.5637
6,271.91
2,446.42
0.0245
59.94
2,446.41
0.2125
519.86
2,446.40
11.2771
27,588.30
2,446.37
0.3848
941.36
2,446.35
0.2721
665.65
2,446.34
0.0205
50.15
2,446.33
0.0021
5.14
2,446.31
0.2700
660.50
2,446.30
0.0106
25.93
2,446.29
0.0031
7.58
2,446.28
5.7378
14,036.27
2,446.26
0.0033
8.07
2,446.25
0.0393
96.14
2,446.23
0.2721
665.62
2,446.21
9.8344
24,057.01
2,446.20
5.1171
12,517.45
2,446.19
0.2721
665.61
2,446.18
10.9239
26,721.83
2,446.17
1.4132
3,456.93
2,446.16
0.1023
250.24
2,446.15
2.4907
6,092.63
2,446.14
0.2935
717.94
2,446.13
1.2967
3,171.90
2,446.12
0.0022
5.38
2,446.11
0.7622
1,864.43
2,446.10
0.0030
7.34
2,446.09
0.0205
50.14
2,446.07
11.1394
27,247.75
2,446.05
0.0294
71.91
2,446.04
0.2721
665.57
2,446.03
0.4454
1,089.46
2,446.02
0.8350
2,042.43
2,446.01
11.4734
28,064.05
2,446.00
1.7623
4,310.59
2,445.98
0.2686
656.99
2,445.97
0.2814
688.30
2,445.96
0.0154
37.67
2,445.95
0.0496
121.32
2,445.94
0.0641
156.78
2,445.93
5.7435
14,048.20
2,445.92
0.9398
2,298.68
2,445.91
0.0034
8.32
2,445.90
10.3864
25,404.10
2,445.89
7.5332
18,425.38
2,445.88
10.9468
26,774.56
2,445.87
0.2000
489.17
2,445.86
0.0036
8.81
2,445.85
0.0515
125.96
2,445.84
0.0062
15.16
2,445.82
0.0061
14.92
2,445.81
0.0031
7.58
2,445.80
0.0184
45.00
2,445.79
0.2756
674.06
2,445.78
0.0025
6.11
2,445.75
0.0021
5.14
2,445.74
0.2830
692.14
2,445.73
11.0637
27,058.82
2,445.72
3.4850
8,523.33
2,445.71
0.0215
52.58
2,445.70
10.3973
25,428.68
2,445.69
1.2592
3,079.61
2,445.68
0.3067
750.09
2,445.67
0.8248
2,017.19
2,445.66
0.0082
20.05
2,445.65
0.7217
1,765.03
2,445.63
27.9311
68,309.14
2,445.62
10.9239
26,715.71
2,445.61
0.0226
55.27
2,445.60
18.8945
46,208.39
2,445.59
12.5651
30,729.08
2,445.58
6.0122
14,703.32
2,445.57
0.8492
2,076.78
2,445.56
0.3561
870.86
2,445.55
0.0061
14.92
2,445.54
9.8468
24,080.74
2,445.53
0.5069
1,239.64
2,445.52
0.0081
19.81
2,445.51
0.4441
1,086.05
2,445.50
2.1993
5,378.39
2,445.49
0.0037
9.05
2,445.48
10.6818
26,122.13
2,445.47
0.7263
1,776.14
2,445.45
0.0435
106.38
2,445.44
10.7604
26,313.91
2,445.43
3.5029
8,566.10
2,445.42
0.0048
11.74
2,445.40
0.0330
80.70
2,445.39
0.0712
174.11
2,445.38
0.3538
865.18
2,445.37
0.0025
6.11
2,445.36
0.2930
716.49
2,445.34
0.0084
20.54
2,445.33
0.0031
7.58
2,445.32
0.6172
1,509.25
2,445.31
41.0111
100,284.85
2,445.30
5.7750
14,121.61
2,445.29
1.3507
3,302.85
2,445.28
11.5086
28,141.75
2,445.27
0.0437
106.86
2,445.26
17.4311
42,623.57
2,445.25
0.0036
8.80
2,445.24
0.0025
6.11
2,445.23
1.1901
2,910.07
2,445.22
20.4883
50,098.40
2,445.21
0.0614
150.14
2,445.20
0.0330
80.69
2,445.19
11.1660
27,302.99
2,445.18
0.7612
1,861.27
2,445.17
10.8060
26,422.51
2,445.15
0.0909
222.26
2,445.14
0.6955
1,700.59
2,445.12
10.3855
25,393.79
2,445.11
0.0036
8.80
2,445.10
10.3506
25,308.25
2,445.09
1.4978
3,662.26
2,445.08
0.0021
5.13
2,445.04
0.0021
5.13
2,445.03
0.0021
5.13
2,445.01
40.0000
97,800.40
2,445.00
137.1253
335,271.36
2,444.99
35.5842
87,003.01
2,444.98
11.4755
28,057.37
2,444.97
0.0021
5.13
2,444.96
1.0249
2,505.84
2,444.95
37.3982
91,436.73
2,444.94
0.0146
35.70
2,444.90
0.1674
409.28
2,444.89
0.6166
1,507.52
2,444.88
0.1230
300.72
2,444.87
0.0021
5.13
2,444.86
0.0240
58.68
2,444.85
0.0208
50.85
2,444.84
2.1084
5,154.70
2,444.83
12.2695
29,996.84
2,444.82
0.0064
15.65
2,444.80
0.0373
91.19
2,444.79
0.0021
5.13
2,444.77
10.0000
24,447.70
2,444.76
7.1357
17,445.07
2,444.75
0.0111
27.14
2,444.74
15.7378
38,474.83
2,444.72
0.3339
816.29
2,444.71
0.1044
255.23
2,444.70
1.5412
3,767.77
2,444.66
0.0245
59.89
2,444.65
22.1294
54,098.64
2,444.64
33.4088
81,672.49
2,444.63
0.0205
50.11
2,444.61
0.0225
55.00
2,444.60
0.0752
183.83
2,444.59
0.0057
13.93
2,444.58
1.5517
3,793.25
2,444.55
0.2700
660.03
2,444.54
0.0521
127.36
2,444.53
0.0021
5.13
2,444.52
7.0928
17,338.49
2,444.51
0.0023
5.62
2,444.50
0.0330
80.67
2,444.49
1.0086
2,465.51
2,444.48
0.5400
1,320.02
2,444.47
1.3316
3,255.06
2,444.46
0.0021
5.13
2,444.45
0.2700
660.00
2,444.44
2.8061
6,859.34
2,444.42
0.0021
5.13
2,444.41
0.1084
264.97
2,444.40
13.4502
32,877.67
2,444.39
0.0615
150.33
2,444.37
0.2971
726.22
2,444.36
0.0409
99.97
2,444.35
0.2700
659.97
2,444.33
0.0421
102.91
2,444.31
0.0021
5.13
2,444.30
0.0330
80.66
2,444.29
10.6932
26,137.28
2,444.28
1.2283
3,002.31
2,444.27
0.2665
651.40
2,444.25
1.0800
2,639.79
2,444.24
0.0401
98.01
2,444.23
8.5656
20,936.30
2,444.22
0.1023
250.04
2,444.21
0.2700
659.94
2,444.20
0.0351
85.79
2,444.19
0.0061
14.91
2,444.18
0.0021
5.13
2,444.17
1.3597
3,323.34
2,444.16
4.1985
10,261.81
2,444.15
0.0305
74.55
2,444.12
0.0084
20.53
2,444.11
0.0021
5.13
2,444.10
0.0352
86.03
2,444.09
0.0021
5.13
2,444.06
0.0673
164.49
2,444.04
0.0025
6.11
2,444.01
0.9124
2,229.91
2,444.00
1.9542
4,776.06
2,443.99
3.1387
7,670.95
2,443.98
2.8945
7,074.10
2,443.97
0.0044
10.75
2,443.96
2.8421
6,945.98
2,443.95
0.0044
10.75
2,443.92
0.0025
6.11
2,443.91
22.7008
55,478.71
2,439.36
2,443.90
20.1548
49,256.32
2,443.89
0.1163
284.22
2,443.88
0.0064
15.64
2,443.87
0.0064
15.64
2,443.84
0.0043
10.51
2,443.83
0.0106
25.90
2,443.82
0.0043
10.51
2,443.77
0.0043
10.51
2,443.76
0.0064
15.64
2,443.75
0.0106
25.90
2,443.74
0.0065
15.88
2,443.73
12.9708
31,697.13
2,443.72
11.0681
27,047.34
2,443.71
21.3121
52,080.59
2,443.70
10.6890
26,120.71
2,443.68
0.0046
11.24
2,443.67
0.0431
105.32
2,443.66
1.4247
3,481.48
2,443.65
0.0042
10.26
2,443.64
0.0021
5.13
2,443.62
0.0042
10.26
2,443.61
0.9524
2,327.29
2,443.60
0.0394
96.28
2,443.59
15.0165
36,694.17
2,443.58
20.9033
51,078.89
2,443.57
0.0042
10.26
2,443.56
22.1630
54,156.62
2,443.55
0.0061
14.91
2,443.54
0.0042
10.26
2,443.53
0.0021
5.13
2,443.52
0.0621
151.74
2,443.51
0.0410
100.18
2,443.50
6.7858
16,581.10
2,443.49
0.1045
255.34
2,443.48
0.0021
5.13
2,443.47
5.7420
14,030.40
2,443.46
0.0042
10.26
2,443.45
25.3663
61,981.29
2,443.44
12.5218
30,596.27
2,443.43
0.0021
5.13
2,443.42
22.1294
54,071.42
2,443.41
0.6371
1,556.70
2,443.40
0.0330
80.63
2,443.38
0.0042
10.26
2,443.35
0.6147
1,501.93
2,443.34
0.0031
7.57
2,443.32
20.9560
51,202.21
2,443.31
0.0021
5.13
2,443.30
0.0330
80.63
2,443.29
6.7438
16,477.06
2,443.28
0.0023
5.62
2,443.25
0.0410
100.17
2,443.24
0.4524
1,105.32
2,443.23
11.9345
29,158.73
2,443.22
0.3780
923.54
2,443.21
0.0021
5.13
2,443.20
37.2170
90,928.57
2,443.19
20.8981
51,058.03
2,443.18
6.6018
16,129.39
2,443.17
35.7014
87,224.59
2,443.16
0.0022
5.37
2,443.15
0.9240
2,257.47
2,443.12
10.8010
26,388.14
2,443.11
10.8041
26,395.60
2,443.10
0.5242
1,280.67
2,443.08
2.7025
6,602.42
2,443.07
0.3068
749.53
2,443.05
0.0061
14.90
2,443.04
1.1824
2,888.65
2,443.02
0.0021
5.13
2,443.00
1.6354
3,995.28
2,442.99
0.0042
10.26
2,442.97
10.6539
26,027.16
2,442.96
6.0881
14,872.98
2,442.95
13.5707
33,152.54
2,442.94
11.0637
27,027.96
2,442.93
0.0205
50.08
2,442.92
21.3078
52,053.25
2,442.91
0.0021
5.13
2,442.90
0.0330
80.62
2,442.88
0.2167
529.37
2,442.87
0.0084
20.52
2,442.86
0.0031
7.57
2,442.85
1.4901
3,640.09
2,442.84
16.2265
39,638.74
2,442.82
0.1234
301.44
2,442.81
0.9759
2,383.94
2,442.80
11.1785
27,306.84
2,442.77
5.7399
14,021.26
2,442.76
0.1085
265.04
2,442.75
0.4881
1,192.31
2,442.74
1.2021
2,936.42
2,442.72
0.3805
929.45
2,442.71
10.6539
26,024.39
2,442.70
10.4953
25,636.87
2,442.69
11.3377
27,694.49
2,442.68
0.0226
55.20
2,442.67
22.1078
54,002.06
2,442.65
1.2361
3,019.36
2,442.62
0.0031
7.57
2,442.61
0.4881
1,192.24
2,442.60
0.0355
86.71
2,442.59
0.0021
5.13
2,442.58
0.0533
130.19
2,442.57
15.5449
37,969.51
2,442.54
3.0850
7,535.24
2,442.51
6.0449
14,764.73
2,442.50
43.3824
105,961.51
2,442.48
0.0025
6.11
2,442.45
0.0197
48.12
2,442.44
0.0205
50.07
2,442.43
0.0246
60.08
2,442.42
0.0021
5.13
2,442.41
2.0146
4,920.48
2,442.40
0.0330
80.60
2,442.38
0.0053
12.94
2,442.36
0.0025
6.11
2,442.33
0.0430
105.02
2,442.30
5.7729
14,099.15
2,442.29
17.0258
41,581.94
2,442.28
11.5044
28,096.97
2,442.27
31.8690
77,832.70
2,442.26
0.0022
5.37
2,442.25
0.4590
1,120.99
2,442.24
0.0025
6.11
2,442.22
0.3240
791.28
2,442.20
0.4076
995.44
2,442.19
0.6172
1,507.32
2,442.16
5.9553
14,543.80
2,442.15
11.8244
28,876.96
2,442.14
0.3811
930.70
2,442.13
12.2007
29,795.70
2,442.12
15.1040
36,885.78
2,442.11
22.2036
54,223.63
2,442.10
0.0051
12.45
2,442.09
0.4320
1,054.98
2,442.08
0.0061
14.90
2,442.03
0.1799
439.32
2,442.02
12.0239
29,362.60
2,442.01
5.7400
14,017.14
2,442.00
18.3761
44,874.44
2,441.99
5.4238
13,244.87
2,441.98
21.9307
53,554.33
2,441.96
0.0205
50.06
2,441.93
0.0476
116.24
2,441.90
0.0061
14.90
2,441.88
0.0046
11.23
2,441.87
0.0021
5.13
2,441.86
14.7831
36,098.26
2,441.85
22.1807
54,161.94
2,441.84
9.8344
24,014.03
2,441.83
11.0637
27,015.67
2,441.81
0.0021
5.13
2,441.80
0.0097
23.69
2,441.79
0.1024
250.04
2,441.77
5.7378
14,010.39
2,441.76
13.7633
33,606.68
2,441.74
0.0310
75.69
2,441.73
1.0270
2,507.66
2,441.72
22.1363
54,050.65
2,441.71
9.8615
24,078.92
2,441.70
11.3044
27,601.95
2,441.66
0.0031
7.57
2,441.65
0.2000
488.33
2,441.64
0.7199
1,757.74
2,441.62
0.3864
943.44
2,441.61
0.3510
857.01
2,441.60
0.0030
7.32
2,441.59
18.4276
44,992.64
2,441.58
11.0069
26,874.23
2,441.57
22.1294
54,030.48
2,441.56
0.5343
1,304.53
2,441.55
0.1024
250.01
2,441.53
0.7592
1,853.61
2,441.52
9.5195
23,242.05
2,441.50
0.3810
930.21
2,441.49
0.0021
5.13
2,441.48
0.0100
24.41
2,441.47
0.0205
50.05
2,441.46
20.8908
51,004.05
2,441.45
11.0637
27,011.47
2,441.44
31.9638
78,037.70
2,441.43
0.0021
5.13
2,441.42
0.0031
7.57
2,441.41
16.9357
41,346.99
2,441.40
8.4947
20,738.96
2,441.39
14.0552
34,314.22
2,441.36
0.0021
5.13
2,441.32
11.0637
27,010.03
2,441.30
0.1076
262.68
2,441.29
1.3993
3,416.10
2,441.28
0.0025
6.10
2,441.27
0.0031
7.57
2,441.24
0.0021
5.13
2,441.23
0.0205
50.05
2,441.22
16.5676
40,445.16
2,441.21
0.7205
1,758.89
2,441.20
0.0030
7.32
2,441.19
22.8827
55,861.02
2,441.18
5.7409
14,014.57
2,441.17
20.8981
51,015.81
2,441.16
12.0730
29,472.12
2,441.15
25.6290
62,564.23
2,441.14
2.4750
6,041.82
2,441.13
0.0334
81.53
2,441.12
1.4527
3,546.22
2,441.10
1.0279
2,509.21
2,441.06
0.1046
255.33
2,441.05
0.0021
5.13
2,441.04
0.0025
6.10
2,441.01
0.0021
5.13
2,441.00
0.0051
12.45
2,440.98
0.0205
50.04
2,440.97
0.4690
1,144.81
2,440.95
12.8574
31,384.27
2,440.94
22.1706
54,117.10
2,440.92
23.6391
57,701.15
2,440.90
0.0030
7.32
2,440.89
2.4750
6,041.20
2,440.86
0.0021
5.13
2,440.85
5.7378
14,005.11
2,440.82
0.1025
250.18
2,440.80
12.7114
31,025.99
2,440.78
9.8344
24,003.61
2,440.77
22.1273
54,007.65
2,440.75
0.0205
50.04
2,440.73
0.0084
20.50
2,440.72
0.0042
10.25
2,440.70
0.0031
7.57
2,440.68
19.9149
48,605.90
2,440.67
11.0637
27,002.84
2,440.66
5.7378
14,004.02
2,440.65
9.8612
24,067.74
2,440.64
0.0042
10.25
2,440.58
0.1067
260.41
2,440.57
0.0311
75.90
2,440.56
0.8019
1,957.09
2,440.55
30.4115
74,220.79
2,440.54
25.6000
62,477.82
2,440.53
11.0637
27,001.29
2,440.52
12.2401
29,872.21
2,440.51
0.0205
50.03
2,440.50
0.0021
5.13
2,440.48
57.8043
141,070.24
2,440.46
2.4809
6,054.54
2,440.44
0.4123
1,006.19
2,440.43
0.0072
17.57
2,440.42
10.0443
24,512.31
2,440.40
9.8344
23,999.87
2,440.38
0.0534
130.32
2,440.37
11.0637
26,999.52
2,440.36
4.6143
11,260.55
2,440.34
0.9064
2,211.92
2,440.33
0.1025
250.13
2,440.32
36.4450
88,937.46
2,440.31
99.5206
242,861.12
2,440.29
0.0105
25.62
2,440.27
11.4734
27,998.19
2,440.26
0.0205
50.03
2,440.24
0.0021
5.12
2,440.22
11.0668
27,005.43
2,440.18
3.8485
9,391.03
2,440.17
2.4750
6,039.42
2,440.15
9.8344
23,997.41
2,440.14
0.0021
5.12
2,440.13
0.0100
24.40
2,440.12
0.0021
5.12
2,440.10
0.0021
5.12
2,440.09
0.1056
257.67
2,440.08
0.0025
6.10
2,440.06
1.1987
2,924.90
2,440.05
13.5143
32,975.57
2,440.03
2.0491
4,999.87
2,440.02
11.4960
28,050.47
2,440.00
2.0542
5,012.25
2,439.98
0.0342
83.45
2,439.97
26.6359
64,990.80
2,439.95
0.0021
5.12
2,439.94
10.7734
26,286.45
2,439.93
25.6065
62,478.07
2,439.92
2.4750
6,038.80
2,439.91
0.7992
1,949.98
2,439.89
0.0084
20.50
2,439.87
4.2502
10,369.94
2,439.86
0.0021
5.12
2,439.85
0.1025
250.08
2,439.83
0.0021
5.12
2,439.78
0.0205
50.02
2,439.76
1.5231
3,716.00
2,439.74
3.5695
8,708.65
2,439.73
12.6767
30,927.73
2,439.72
0.0046
11.22
2,439.71
0.0021
5.12
2,439.65
0.9661
2,356.95
2,439.64
1.7456
4,258.64
2,439.63
0.0552
134.67
2,439.62
5.7378
13,998.05
2,439.61
0.1025
250.06
2,439.60
0.0021
5.12
2,439.58
0.0031
7.56
2,439.57
0.0021
5.12
2,439.56
0.8141
1,986.05
2,439.55
2.4750
6,037.89
2,439.54
0.0205
50.01
2,439.53
0.0021
5.12
2,439.50
0.0031
7.56
2,439.48
0.2266
552.79
2,439.47
0.0084
20.49
2,439.42
0.0042
10.25
2,439.39
0.0557
135.87
2,439.36
0.1050
256.13
2,439.34
0.0213
51.96
2,439.33
2.0511
5,003.31
2,439.32
5.7634
14,058.78
2,439.30
0.0021
5.12
2,439.29
0.0205
50.01
2,439.26
0.0031
7.56
2,439.25
0.0158
38.54
2,439.24
1.0666
2,601.69
2,439.20
0.0030
7.32
2,439.19
2.4771
6,042.12
2,439.17
0.0727
177.33
2,439.14
0.0021
5.12
2,439.13
0.0030
7.32
2,439.12
15.0066
36,602.90
2,439.11
0.0402
98.05
2,439.10
0.0061
14.88
2,439.05
0.0310
75.61
2,439.04
1.0249
2,499.77
2,439.03
2.2880
5,580.50
2,439.02
0.0031
7.56
2,439.01
5.7378
13,994.55
2,439.00
42.3019
103,174.33
2,438.99
0.1843
449.51
2,438.97
0.0021
5.12
2,438.95
0.7726
1,884.33
2,438.94
0.0021
5.12
2,438.92
0.0534
130.24
2,438.91
2.4781
6,043.86
2,438.88
0.1081
263.64
2,438.86
0.4199
1,024.08
2,438.85
0.0021
5.12
2,438.82
0.0021
5.12
2,438.81
0.0517
126.09
2,438.76
5.7378
13,993.12
2,438.75
7.9313
19,342.46
2,438.71
0.0199
48.53
2,438.70
25.6199
62,479.25
2,438.65
0.0021
5.12
2,438.64
0.1135
276.79
2,438.63
102.4802
249,911.29
2,438.58
0.0021
5.12
2,438.57
0.0206
50.23
2,438.52
0.0676
164.84
2,438.51
5.7378
13,991.68
2,438.50
0.0021
5.12
2,438.44
0.4816
1,174.35
2,438.42
2.4771
6,040.21
2,438.40
0.0412
100.46
2,438.39
2.5086
6,116.95
2,438.38
0.3067
747.85
2,438.37
0.0021
5.12
2,438.36
1.0249
2,499.08
2,438.32
0.0227
55.35
2,438.29
5.7378
13,990.42
2,438.28
0.0046
11.22
2,438.27
0.0246
59.98
2,438.24
8.1403
19,848.01
2,438.20
0.0021
5.12
2,438.18
0.0534
130.20
2,438.16
3.8701
9,435.92
2,438.15
0.1026
250.15
2,438.14
2.4750
6,034.40
2,438.12
0.4122
1,004.99
2,438.10
0.0268
65.34
2,438.08
1.2239
2,983.97
2,438.07
0.0032
7.80
2,438.06
0.0021
5.12
2,438.04
5.7378
13,988.99
2,438.02
0.0031
7.56
2,438.01
1.8177
4,431.57
2,438.00
4.1189
10,041.88
2,437.99
0.0021
5.12
2,437.95
0.0021
5.12
2,437.92
0.0025
6.09
2,437.91
0.1026
250.13
2,437.90
0.7733
1,885.23
2,437.89
2.4750
6,033.78
2,437.88
0.0021
5.12
2,437.85
0.0021
5.12
2,437.84
0.0290
70.70
2,437.81
0.0021
5.12
2,437.76
0.0032
7.80
2,437.73
0.0031
7.56
2,437.71
0.0021
5.12
2,437.70
0.0021
5.12
2,437.67
0.1026
250.10
2,437.65
0.0402
97.99
2,437.64
0.0021
5.12
2,437.62
0.7496
1,827.24
2,437.61
2.4750
6,033.08
2,437.60
0.0236
57.53
2,437.57
0.0100
24.38
2,437.56
0.0025
6.09
2,437.52
0.0021
5.12
2,437.51
0.0245
59.72
2,437.50
0.0026
6.34
2,437.45
0.0535
130.40
2,437.44
0.0084
20.47
2,437.43
11.5305
28,104.79
2,437.42
25.7361
62,729.68
2,437.41
0.0021
5.12
2,437.38
0.0300
73.12
2,437.36
2.4750
6,032.47
2,437.35
0.0427
104.07
2,437.33
4.6213
11,263.63
2,437.31
0.0059
14.38
2,437.28
0.0402
97.98
2,437.25
0.0268
65.32
2,437.23
0.0021
5.12
2,437.21
0.8367
2,039.21
2,437.20
0.0025
6.09
2,437.19
36.7531
89,574.29
2,437.18
0.1026
250.05
2,437.17
2.2154
5,399.31
2,437.16
0.0021
5.12
2,437.15
0.0246
59.95
2,437.14
0.0112
27.30
2,437.11
0.0206
50.20
2,437.10
2.4750
6,031.82
2,437.08
0.0021
5.12
2,437.07
1.0710
2,610.10
2,437.05
0.0084
20.47
2,437.00
0.0421
102.60
2,436.98
0.0042
10.24
2,436.94
0.1026
250.03
2,436.92
0.0402
97.96
2,436.89
100.4187
244,709.33
2,436.88
0.5000
1,218.44
2,436.87
0.0231
56.29
2,436.86
1.7589
4,286.19
2,436.84
0.0025
6.09
2,436.83
0.0164
39.96
2,436.80
0.0030
7.31
2,436.78
1.1393
2,776.22
2,436.72
2.4771
6,036.00
2,436.71
0.5535
1,348.72
2,436.70
0.1026
250.01
2,436.69
0.0021
5.12
2,436.67
0.0061
14.86
2,436.66
0.1531
373.05
2,436.64
0.5000
1,218.32
2,436.63
0.0206
50.19
2,436.62
0.0343
83.58
2,436.61
0.1282
312.37
2,436.58
1.2946
3,154.40
2,436.55
0.0433
105.50
2,436.48
0.0025
6.09
2,436.47
0.0962
234.39
2,436.46
1.2212
2,975.40
2,436.43
2.4750
6,030.16
2,436.41
1.0828
2,638.14
2,436.39
0.0474
115.48
2,436.36
0.0070
17.05
2,436.35
0.0304
74.07
2,436.27
0.0084
20.46
2,436.25
0.0049
11.94
2,436.22
0.0100
24.36
2,436.21
0.1027
250.20
2,436.18
0.0402
97.93
2,436.15
26.2401
63,924.82
2,436.14
6.7252
16,383.53
2,436.12
0.0046
11.21
2,436.11
0.0078
19.00
2,436.05
10.0000
24,360.50
2,436.02
0.0246
59.93
2,436.00
1.1159
2,718.33
2,435.99
0.0160
38.98
2,435.98
0.0535
130.32
2,435.97
0.1078
262.60
2,435.91
0.0247
60.17
2,435.84
0.7835
1,908.48
2,435.83
0.0023
5.60
2,435.82
0.0516
125.69
2,435.76
0.0025
6.09
2,435.75
0.0182
44.33
2,435.73
0.1027
250.15
2,435.72
2.4833
6,048.62
2,435.71
0.1141
277.91
2,435.66
0.5206
1,268.00
2,435.59
0.5000
1,217.80
2,435.58
0.4140
1,008.33
2,435.55
0.0366
89.14
2,435.54
0.0289
70.39
2,435.50
0.0046
11.20
2,435.49
0.6027
1,467.87
2,435.47
2.4750
6,027.79
2,435.45
0.0403
98.15
2,435.44
4.6122
11,232.74
2,435.42
0.0206
50.17
Recent Trades
Price
Size
Time
2,443.9900
0.0010
14:36:38
2,443.9900
0.0021
14:36:38
2,443.9900
0.0021
14:36:38
2,443.9900
0.0021
14:36:38
2,443.9900
0.0021
14:36:38
2,443.9900
0.0021
14:36:38
2,443.9900
0.9885
14:36:38
2,443.9900
0.0051
14:36:38
2,444.0000
0.0189
14:36:39
2,444.0000
2.0372
14:36:39
2,443.9900
0.0204
14:36:39
2,443.9900
0.5458
14:36:39
2,444.0000
0.1986
14:36:40
2,444.0000
0.0040
14:36:40
2,443.9900
0.0022
14:36:40
2,443.9900
0.0021
14:36:40
2,443.9900
0.0021
14:36:40
2,443.9900
0.0021
14:36:40
2,443.9900
0.0021
14:36:40
2,443.9900
0.0021
14:36:40
2,443.9900
0.0021
14:36:40
2,443.9900
0.0022
14:36:40
2,443.9900
0.0022
14:36:40
2,443.9900
0.0021
14:36:40
2,443.9900
0.0021
14:36:40
2,443.9900
0.0021
14:36:40
2,443.9900
0.0021
14:36:40
2,443.9900
0.2245
14:36:40
2,443.9900
0.0021
14:36:40
2,443.9900
0.0021
14:36:40
2,443.9900
0.0022
14:36:40
2,443.9900
0.0021
14:36:40
2,443.9900
0.0021
14:36:40
2,443.9900
0.0021
14:36:40
2,443.9800
0.0021
14:36:40
2,443.9800
0.0021
14:36:40
2,443.9800
0.0022
14:36:40
2,443.9800
0.0021
14:36:40
2,443.9800
0.0021
14:36:40
2,443.9800
0.0021
14:36:40
2,443.9800
0.0021
14:36:40
2,443.9800
0.0021
14:36:40
2,443.9800
0.0021
14:36:40
2,443.9800
0.0021
14:36:40
2,443.9800
0.0021
14:36:40
2,443.9800
0.0021
14:36:40
2,443.9800
0.0021
14:36:40
2,443.9800
0.0021
14:36:40
2,443.9800
0.0021
14:36:40
2,443.9800
0.0021
14:36:40
2,443.9800
0.0021
14:36:40
2,443.9800
0.0021
14:36:40
2,443.9700
0.0022
14:36:40
2,443.9700
0.0021
14:36:40
2,443.9700
0.0021
14:36:40
2,443.9700
0.0021
14:36:40
2,443.9700
0.0021
14:36:40
2,443.9700
0.0021
14:36:40
2,443.9700
0.0021
14:36:40
2,443.9700
0.0021
14:36:40
2,443.9700
0.0021
14:36:40
2,443.9700
0.0021
14:36:40
2,443.9700
0.0021
14:36:40
2,443.9700
0.0021
14:36:40
2,443.9700
0.0021
14:36:40
2,443.9600
0.0021
14:36:40
2,443.9600
0.0021
14:36:40
2,443.9600
0.0021
14:36:40
2,443.9600
0.0021
14:36:40
2,443.9600
0.0021
14:36:40
2,443.9600
0.0022
14:36:40
2,443.9600
0.0021
14:36:40
2,443.9600
0.0021
14:36:40
2,443.9600
0.0021
14:36:40
2,443.9600
0.0021
14:36:40
2,443.9600
0.0021
14:36:40
2,443.9600
0.0021
14:36:40
2,443.9600
0.0021
14:36:40
2,443.9600
0.0021
14:36:40
2,443.9600
0.0021
14:36:40
2,443.9600
0.0021
14:36:40
2,443.9600
0.0021
14:36:40
2,443.9600
0.0021
14:36:40
2,443.9600
0.0021
14:36:40
2,443.9500
0.0022
14:36:40
2,443.9400
0.0021
14:36:40
2,443.9400
0.0022
14:36:40
2,443.9300
0.0022
14:36:40
2,443.9300
0.0021
14:36:40
2,443.9300
0.0021
14:36:40
2,443.9200
0.0021
14:36:40
2,443.9200
0.0022
14:36:40
2,443.9200
0.0021
14:36:40
2,443.9200
0.0021
14:36:40
2,443.9200
0.0021
14:36:40
2,443.9200
0.0021
14:36:40
2,443.9200
0.0021
14:36:40
2,443.9200
0.0021
14:36:40
2,443.9100
0.0022
14:36:40
2,443.9100
0.0022
14:36:40