English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
257.10
Open
242.80000000
Low
234.30000000
High
257.90000000
Vol
225,352
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
306.40
2.5249
773.63
306.30
0.1215
37.22
306.20
0.1742
53.34
306.10
0.2183
66.82
306.00
6.8112
2,084.23
305.90
1.7817
545.02
305.80
0.6672
204.03
305.70
0.2040
62.36
305.60
0.3073
93.91
305.50
0.4700
143.59
305.40
0.3062
93.51
305.30
0.8627
263.38
305.20
0.1975
60.28
305.10
110.2486
33,636.85
305.00
66.8009
20,374.27
304.90
0.3583
109.25
304.80
0.0276
8.41
304.70
0.6437
196.14
304.60
0.3083
93.91
304.50
0.0546
16.63
304.40
0.3311
100.79
304.30
0.0444
13.51
304.20
0.4388
133.48
304.10
3.3549
1,020.23
304.00
65.7272
19,981.07
303.90
10.0041
3,040.25
303.80
0.1742
52.92
303.70
0.4611
140.04
303.60
0.4810
146.03
303.50
0.2008
60.94
303.40
1.1159
338.56
303.30
0.2812
85.29
303.20
0.3331
101.00
303.10
1.2405
376.00
303.00
38.4222
11,641.93
302.90
2.1657
655.99
302.80
2.5200
763.06
302.70
0.8389
253.94
302.60
0.0734
22.21
302.50
0.0889
26.89
302.40
0.1120
33.87
302.30
24.2828
7,340.69
302.20
0.1015
30.67
302.00
8.5646
2,586.51
301.90
0.1285
38.79
301.80
0.1668
50.34
301.70
0.8010
241.66
301.60
0.2905
87.61
301.50
0.3877
116.89
301.40
4.8348
1,457.21
301.30
0.2146
64.66
301.20
0.0327
9.85
301.10
0.0995
29.96
301.00
4.2431
1,277.17
300.90
1.7830
536.50
300.80
0.2692
80.98
300.70
0.4582
137.78
300.60
0.3123
93.88
300.50
7.2895
2,190.49
300.40
0.7770
233.41
300.30
0.1108
33.27
300.20
1.0258
307.95
300.10
1.3774
413.36
300.00
576.8765
173,062.95
299.90
40.6658
12,195.67
299.80
1.2005
359.91
299.70
2.8131
843.09
299.60
0.1879
56.29
299.50
9.1448
2,738.87
299.40
0.4648
139.16
299.30
0.4208
125.95
299.20
2.3230
695.04
299.10
0.8264
247.18
299.00
76.6219
22,909.95
298.90
3.9353
1,176.26
298.80
190.7726
57,002.85
298.70
2.9982
895.56
298.60
20.1682
6,022.22
298.50
0.1614
48.18
298.40
0.2771
82.69
298.30
0.1368
40.81
298.20
1.5460
461.02
298.10
0.2403
71.63
298.00
49.1317
14,641.25
297.90
1.1760
350.33
297.80
0.1797
53.51
297.70
12.5773
3,744.26
297.60
121.0040
36,010.79
297.50
2.2697
675.24
297.30
0.2141
63.65
297.20
1.2957
385.08
297.10
0.4430
131.62
297.00
88.5737
26,306.39
296.90
0.7655
227.28
296.80
0.1124
33.36
296.60
11.7405
3,482.23
296.50
2.7576
817.63
296.40
0.1666
49.38
296.30
0.8405
249.04
296.20
0.1327
39.31
296.10
2.8554
845.48
296.00
17.3747
5,142.91
295.90
0.3451
102.12
295.80
6.5818
1,946.90
295.70
0.0964
28.51
295.60
0.9784
289.22
295.50
0.8784
259.57
295.40
5.7076
1,686.03
295.30
7.6249
2,251.63
295.20
0.1666
49.18
295.10
0.8285
244.49
295.00
179.0696
52,825.53
294.90
1.6868
497.44
294.80
0.0851
25.09
294.70
0.6054
178.41
294.60
0.9981
294.04
294.50
0.8055
237.22
294.40
0.2147
63.21
294.30
0.0592
17.42
294.20
0.1167
34.33
294.10
0.0327
9.62
294.00
151.5067
44,542.97
293.90
0.2593
76.21
293.80
19.7487
5,802.17
293.70
1.6795
493.27
293.60
0.7774
228.24
293.50
2.8267
829.64
293.40
0.6799
199.48
293.30
0.1077
31.59
293.20
3.6812
1,079.33
293.10
3.0206
885.34
293.00
15.4935
4,539.60
292.90
0.1295
37.93
292.80
1.3923
407.67
292.70
1.0810
316.41
292.60
0.0740
21.65
292.50
2.0629
603.40
292.40
1.0219
298.80
292.30
0.2564
74.95
292.20
0.3687
107.73
292.10
0.4807
140.41
292.00
15.0281
4,388.21
291.90
3.7392
1,091.47
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
72.1249
21,031.62
291.50
0.0493
14.37
291.40
0.1447
42.17
291.30
0.1250
36.41
291.20
1.4640
426.32
291.10
3.6564
1,064.38
291.00
47.6193
13,857.22
290.90
2.9761
865.75
290.80
4.9506
1,439.63
290.70
0.2726
79.24
290.60
0.3896
113.22
290.50
0.4621
134.24
290.40
0.6170
179.18
290.30
0.4089
118.70
290.20
2.2083
640.85
290.10
0.6123
177.63
290.00
1,202.9447
348,853.96
289.90
2.0656
598.82
289.80
0.7785
225.61
289.70
2.9202
845.98
289.60
0.2095
60.67
289.50
5.3119
1,537.80
289.40
1.1520
333.39
289.30
0.2257
65.30
289.20
0.2961
85.63
289.10
0.2740
79.21
289.00
347.5736
100,448.77
288.90
30.0842
8,691.33
288.80
11.6937
3,377.14
288.70
1.2717
367.14
288.60
0.6545
188.89
288.50
0.3010
86.84
288.40
0.9694
279.57
288.30
3.8847
1,119.96
288.20
1.0576
304.80
288.10
0.0474
13.66
288.00
94.9736
27,352.40
287.90
1.4004
403.18
287.80
0.0758
21.82
287.70
0.1363
39.21
287.60
3.0563
878.99
287.50
0.2904
83.49
287.40
1.1519
331.06
287.30
2.6112
750.20
287.20
0.1318
37.85
287.10
0.1152
33.07
287.00
95.0613
27,282.59
286.90
0.2087
59.88
286.80
0.0494
14.17
286.70
4.7751
1,369.02
286.60
0.3344
95.84
286.50
3.8366
1,099.19
286.40
0.7734
221.50
286.30
2.7407
784.66
286.20
0.8161
233.57
286.10
0.4019
114.98
286.00
14.4393
4,129.64
285.90
1.1038
315.58
285.80
38.4012
10,975.06
285.70
0.1802
51.48
285.60
0.5704
162.91
285.50
1.4226
406.15
285.40
8.2731
2,361.14
285.30
0.3213
91.67
285.20
3.9606
1,129.56
285.10
0.2455
69.99
285.00
461.5793
131,550.10
284.90
1.3140
374.36
284.80
1.1646
331.68
284.70
0.1033
29.41
284.60
1.0474
298.09
284.50
165.3390
47,038.95
284.40
6.1910
1,760.72
284.30
0.5660
160.91
284.20
0.1606
45.64
284.10
0.0488
13.86
284.00
75.0937
21,326.61
283.90
1.0274
291.68
283.80
1.0368
294.24
283.70
0.0275
7.80
283.60
0.9609
272.51
283.50
16.2715
4,612.97
283.40
0.1665
47.19
283.30
0.2629
74.48
283.20
2.7674
783.73
283.10
7.5497
2,137.32
283.00
104.2495
29,502.61
282.90
0.0842
23.82
282.80
6.3983
1,809.44
282.70
0.5580
157.75
282.60
1.4269
403.24
282.50
0.2095
59.18
282.40
2.0000
564.80
282.30
1.0085
284.70
282.20
3.9649
1,118.89
282.10
0.2645
74.62
282.00
89.2605
25,171.46
281.90
1.2375
348.85
281.80
0.2066
58.22
281.70
0.1012
28.51
281.60
0.3932
110.73
281.50
0.3660
103.03
281.40
0.3355
94.41
281.30
0.1843
51.84
281.20
0.6597
185.51
281.10
0.3513
98.75
281.00
48.4727
13,620.83
280.90
0.0551
15.48
280.80
2.7555
773.74
280.70
23.4434
6,580.56
280.60
0.5617
157.61
280.50
0.6208
174.13
280.40
18.4307
5,167.97
280.30
0.1330
37.28
280.20
1.5347
430.02
280.10
5.3294
1,492.76
280.00
413.4264
115,759.39
279.90
0.3076
86.10
279.80
4.5618
1,276.39
279.70
0.2624
73.39
279.60
0.5839
163.26
279.50
0.2604
72.78
279.40
9.8452
2,750.75
279.30
1.8506
516.87
279.20
0.8815
246.11
279.10
2.2207
619.80
279.00
108.4092
30,246.17
278.90
3.5593
992.69
278.80
0.1187
33.09
278.70
1.3419
373.99
278.60
4.3548
1,213.25
278.50
60.1270
16,745.37
278.40
3.8007
1,058.11
278.30
0.2922
81.32
278.20
3.5282
981.55
278.10
2.3759
660.74
278.00
31.1092
8,648.36
277.90
0.3340
92.82
277.80
0.6416
178.24
277.70
3.2185
893.78
277.60
0.1818
50.47
277.50
0.1147
31.83
277.40
0.1647
45.69
277.30
0.4496
124.67
277.20
0.6761
187.41
277.10
0.3762
104.25
277.00
11.3101
3,132.90
276.90
2.1609
598.35
276.80
0.9873
273.28
276.70
0.0640
17.71
276.60
3.2958
911.62
276.50
0.2473
68.38
276.40
1.1585
320.21
276.30
1.9463
537.76
276.20
0.2138
59.05
276.10
0.0959
26.48
276.00
24.8210
6,850.60
275.90
0.3368
92.92
275.80
2.8438
784.32
275.70
1.5145
417.55
275.60
153.5908
42,329.62
275.50
20.1537
5,552.34
275.40
9.8494
2,712.52
275.30
1.6984
467.57
275.20
0.5329
146.65
275.10
0.1722
47.37
275.00
113.7353
31,277.21
274.90
1.3713
376.97
274.80
1.6284
447.48
274.70
0.4614
126.75
274.60
0.2753
75.60
274.50
0.0275
7.55
274.40
3.7952
1,041.40
274.30
3.3454
917.64
274.20
20.8755
5,724.06
274.10
1.9983
547.73
274.00
12.4398
3,408.51
273.90
2.8991
794.06
273.80
4.8427
1,325.93
273.70
0.0745
20.39
273.60
0.6515
178.25
273.50
0.2881
78.80
273.40
7.3259
2,002.90
273.30
1.3863
378.88
273.20
3.2588
890.30
273.10
0.0494
13.49
273.00
4.4529
1,215.64
272.90
0.2555
69.73
272.80
0.2450
66.84
272.70
3.9263
1,070.70
272.60
6.2465
1,702.80
272.50
0.1524
41.53
272.40
3.9161
1,066.75
272.30
2.0951
570.50
272.20
5.1215
1,394.07
272.10
4.6780
1,272.88
272.00
58.2487
15,843.65
271.90
0.3469
94.32
271.80
1.4674
398.84
271.70
0.9516
258.55
271.60
0.3506
95.22
271.50
0.6701
181.93
271.40
3.8698
1,050.26
271.30
0.2540
68.91
271.20
1.2069
327.31
271.10
0.2637
71.49
271.00
7.9498
2,154.40
270.90
5.8106
1,574.09
270.80
2.0251
548.40
270.70
0.1188
32.16
270.60
1.0545
285.35
270.50
0.1779
48.12
270.40
1.3141
355.33
270.30
0.5796
156.67
270.20
4.2488
1,148.03
270.10
16.7183
4,515.61
270.00
394.8762
106,616.57
269.90
1.7422
470.22
269.80
46.8936
12,651.89
269.70
4.8261
1,301.60
269.60
50.1640
13,524.21
269.50
16.5252
4,453.54
269.40
0.6781
182.68
269.30
86.2915
23,238.30
269.20
0.3721
100.17
269.10
6.4826
1,744.47
269.00
41.9598
11,287.19
268.90
16.5246
4,443.46
268.80
32.8062
8,818.31
268.70
2.0317
545.92
268.60
4.5109
1,211.63
268.50
3.7536
1,007.84
268.40
10.6999
2,871.85
268.30
0.2879
77.24
268.20
0.3933
105.48
268.10
8.3737
2,244.99
268.00
41.8101
11,205.11
267.90
3.3640
901.22
267.80
4.1827
1,120.13
267.70
16.2316
4,345.20
267.60
0.8606
230.30
267.50
3.4332
918.38
267.40
3.1820
850.87
267.30
1.6597
443.64
267.20
2.8176
752.86
267.10
2.9129
778.04
267.00
14.5267
3,878.63
266.90
0.1144
30.53
266.80
0.9474
252.77
266.70
3.5622
950.04
266.60
69.3399
18,486.02
266.50
0.6319
168.40
266.40
0.4395
117.08
266.30
3.8621
1,028.48
266.20
9.6785
2,576.42
266.10
0.8789
233.88
266.00
83.5036
22,211.96
265.90
0.2184
58.07
265.80
1.3285
353.12
265.70
4.9289
1,309.61
265.60
3.9804
1,057.19
265.50
1.3848
367.66
265.40
16.5314
4,387.43
265.30
1.4953
396.70
265.20
13.5723
3,599.37
265.10
0.5412
143.47
265.00
119.1177
31,566.19
264.90
1.4670
388.61
264.80
31.5044
8,342.37
264.70
0.1969
52.12
264.60
23.1133
6,115.78
264.50
0.4260
112.68
264.40
3.6395
962.28
264.30
0.2939
77.68
264.20
16.0444
4,238.93
264.10
3.2846
867.46
264.00
30.6344
8,087.48
263.90
0.2766
72.99
263.80
2.7341
721.26
263.70
2.6988
711.67
263.60
0.3519
92.76
263.50
30.3860
8,006.71
263.40
0.8811
232.08
263.30
3.5647
938.59
263.20
0.4485
118.05
263.10
21.1543
5,565.70
263.00
108.8195
28,619.53
262.90
10.0816
2,650.45
262.80
1.2357
324.74
262.70
1.8921
497.05
262.60
0.3815
100.18
262.50
3.1805
834.88
262.40
0.3747
98.32
262.30
4.2847
1,123.88
262.20
2.1185
555.47
262.10
6.0843
1,594.70
262.00
75.7538
19,847.50
261.90
4.6481
1,217.34
261.80
89.8022
23,510.22
261.70
1.0404
272.27
261.60
0.3099
81.07
261.50
11.8209
3,091.17
261.40
2.4894
650.73
261.30
1.4888
389.02
261.20
0.5412
141.36
261.10
525.7308
137,268.31
261.00
134.1726
35,019.05
260.90
10.0545
2,623.22
260.80
16.7144
4,359.12
260.70
8.5417
2,226.82
260.60
1.2589
328.07
260.50
46.8980
12,216.93
260.40
10.6334
2,768.94
260.30
2.5503
663.84
260.20
17.4464
4,539.55
260.10
9.5600
2,486.56
260.00
167.1411
43,456.69
259.90
13.5277
3,515.85
259.80
5.7669
1,498.24
259.70
31.8526
8,272.12
259.60
7.3954
1,919.85
259.50
16.4106
4,258.55
259.40
20.0655
5,204.99
259.30
45.2540
11,734.36
259.20
20.7270
5,372.44
259.10
27.9309
7,236.90
259.00
46.2583
11,980.90
258.90
101.0589
26,164.15
258.80
170.7586
44,192.33
258.70
41.4159
10,714.29
258.60
58.0546
15,012.92
258.50
198.9936
51,439.85
258.40
55.5631
14,357.51
258.30
84.1113
21,725.95
258.20
17.6580
4,559.30
258.10
71.4325
18,436.73
258.00
133.3276
34,398.52
257.90
78.8778
20,342.58
257.80
66.0319
17,023.02
257.70
42.0582
10,838.40
257.60
77.5889
19,986.90
257.50
46.6233
12,005.50
257.40
145.2109
37,377.29
257.30
65.2630
16,792.17
257.20
47.8715
12,312.55
257.10
2,409.6477
619,520.42
257.00
90.3381
23,216.89
256.90
73.6860
18,929.93
256.80
65.5779
16,840.40
256.70
71.7450
18,416.94
256.60
92.1747
23,652.03
256.50
101.5084
26,036.90
256.40
121.8483
31,241.90
256.30
82.8456
21,233.33
256.20
13.3389
3,417.43
257.10
256.10
17.0225
4,359.46
256.00
62.8805
16,097.41
255.90
73.8595
18,900.65
255.80
158.0580
40,431.24
255.70
159.3947
40,757.22
255.60
160.0713
40,914.22
255.50
254.1898
64,945.49
255.40
189.9007
48,500.64
255.30
72.9081
18,613.44
255.20
125.0560
31,914.29
255.10
83.4568
21,289.83
255.00
290.7492
74,141.05
254.90
209.4323
53,384.29
254.80
141.3715
36,021.46
254.70
45.2820
11,533.33
254.60
27.3625
6,966.49
254.50
29.6973
7,557.96
254.40
36.5559
9,299.82
254.30
29.5769
7,521.41
254.20
163.5295
41,569.20
254.10
33.0612
8,400.85
254.00
34.2860
8,708.64
253.90
21.7265
5,516.36
253.80
30.4606
7,730.90
253.70
22.0083
5,583.51
253.60
85.0125
21,559.17
253.50
38.0357
9,642.05
253.40
23.1926
5,877.00
253.30
30.9934
7,850.63
253.20
14.0344
3,553.51
253.10
30.3401
7,679.08
253.00
40.5017
10,246.93
252.90
17.5707
4,443.63
252.80
22.8240
5,769.91
252.70
19.0202
4,806.40
252.60
22.0402
5,567.35
252.50
24.1121
6,088.31
252.40
13.1326
3,314.67
252.30
8.1558
2,057.71
252.20
7.0202
1,770.49
252.10
10.2923
2,594.69
252.00
7.3124
1,842.72
251.90
20.4082
5,140.83
251.80
0.2014
50.71
251.70
573.0548
144,237.89
251.60
8.7479
2,200.97
251.50
16.0233
4,029.86
251.40
0.5263
132.31
251.30
14.1160
3,547.35
251.20
7.4473
1,870.76
251.10
30.1312
7,565.94
251.00
2.5743
646.15
250.90
0.7772
195.00
250.80
16.2062
4,064.51
250.70
0.0974
24.42
250.60
0.4212
105.55
250.50
0.0483
12.10
250.40
8.9694
2,245.94
250.30
0.3239
81.07
250.20
22.5540
5,643.01
250.10
6.6686
1,667.82
250.00
156.7610
39,190.25
249.90
4.7880
1,196.52
249.80
8.8582
2,212.78
249.70
16.3428
4,080.80
249.60
0.2867
71.56
249.50
0.9970
248.75
249.40
24.2891
6,057.70
249.30
32.8812
8,197.28
249.20
8.0726
2,011.69
249.10
2.4122
600.88
249.00
1.4484
360.65
248.90
1.0928
272.00
248.80
22.1716
5,516.29
248.70
0.1350
33.57
248.60
18.7761
4,667.74
248.50
2.2221
552.19
248.40
0.2771
68.83
248.30
0.1861
46.21
248.20
8.8319
2,192.08
248.10
41.2750
10,240.33
248.00
54.1428
13,427.41
247.90
2.8785
713.58
247.80
5.5452
1,374.10
247.70
3.0606
758.11
247.60
16.5880
4,107.19
247.50
14.2048
3,515.69
247.40
0.0638
15.78
247.30
0.5193
128.42
247.20
0.0792
19.58
247.10
5.7889
1,430.44
247.00
32.9907
8,148.70
246.90
3.0607
755.69
246.80
0.2817
69.52
246.70
3.7159
916.71
246.60
0.3279
80.86
246.50
17.8217
4,393.05
246.40
0.1222
30.11
246.30
0.2148
52.91
246.20
8.4338
2,076.40
246.10
1.7745
436.70
246.00
95.4531
23,481.46
245.90
5.4614
1,342.96
245.80
15.6472
3,846.08
245.70
3.3173
815.06
245.60
7.4298
1,824.76
245.50
0.0758
18.61
245.40
21.0106
5,156.00
245.30
0.6154
150.96
245.20
2.9187
715.67
245.10
1.2555
307.72
245.00
111.3274
27,275.21
244.90
15.2831
3,742.83
244.80
2.6155
640.27
244.70
10.6606
2,608.65
244.60
3.6865
901.72
244.50
0.3455
84.47
244.40
16.5962
4,056.11
244.30
0.1721
42.04
244.20
0.5749
140.39
244.10
8.3156
2,029.84
244.00
42.9875
10,488.95
243.90
6.1805
1,507.42
243.80
3.2150
783.82
243.70
2.3969
584.12
243.60
6.8657
1,672.48
243.50
3.5334
860.38
243.40
0.0767
18.67
243.30
19.8692
4,834.18
243.20
0.4994
121.45
243.10
4.3109
1,047.98
243.00
7.4816
1,818.03
242.90
0.2319
56.33
242.80
5.5768
1,354.05
242.70
0.7015
170.25
242.60
2.3662
574.04
242.50
7.7383
1,876.54
242.40
0.1639
39.73
242.30
0.1146
27.77
242.20
16.1384
3,908.72
242.10
0.5145
124.56
242.00
33.5273
8,113.61
241.90
1.0615
256.78
241.80
0.3893
94.13
241.70
24.6108
5,948.43
241.60
5.4275
1,311.28
241.50
0.1008
24.34
241.40
7.0597
1,704.21
241.30
3.7315
900.41
241.20
16.6185
4,008.38
241.10
0.0550
13.26
241.00
37.7230
9,091.24
240.80
0.1231
29.64
240.70
0.2574
61.96
240.60
5.4536
1,312.14
240.50
2.2833
549.13
240.40
3.4197
822.10
240.30
0.8817
211.87
240.20
5.2295
1,256.13
240.10
17.3099
4,156.11
240.00
948.9207
227,740.97
239.90
1.0551
253.12
239.80
1.0017
240.21
239.70
0.2693
64.55
239.60
8.8809
2,127.86
239.50
2.2889
548.19
239.40
0.6140
146.99
239.30
6.3816
1,527.12
239.20
1.3722
328.23
239.10
19.4119
4,641.39
239.00
4.2925
1,025.91
238.90
0.2814
67.23
238.80
0.6078
145.14
238.70
0.0773
18.45
238.60
0.5119
122.14
238.50
9.0018
2,146.93
238.40
11.8777
2,831.64
238.30
6.1490
1,465.31
238.20
0.3922
93.42
238.10
17.5406
4,176.42
238.00
45.3636
10,796.54
237.90
3.3612
799.63
237.80
0.1535
36.50
237.70
0.3191
75.85
237.60
1.5001
356.42
237.50
10.4671
2,485.94
237.40
2.3536
558.74
237.30
4.1599
987.14
237.20
3.3478
794.10
237.10
10.6921
2,535.10
237.00
30.9601
7,337.54
236.90
0.3006
71.21
236.80
6.3923
1,513.70
236.70
0.0726
17.18
236.60
0.3970
93.93
236.50
1.4118
333.89
236.40
7.7744
1,837.87
236.30
1.7528
414.19
236.20
7.6765
1,813.19
236.10
0.7728
182.46
236.00
67.5778
15,948.36
235.90
1.1524
271.85
235.80
2.5029
590.18
235.70
1.1316
266.72
235.60
6.4675
1,523.74
235.50
1.6688
393.00
235.40
7.4841
1,761.76
235.30
112.9709
26,582.05
235.20
5.8029
1,364.84
235.10
4.3292
1,017.79
235.00
2,055.7040
483,090.44
234.90
3.6766
863.63
234.80
4.9614
1,164.94
234.70
2.4178
567.46
234.60
2.6258
616.01
234.50
10.2078
2,393.73
234.40
0.5674
133.00
234.30
17.6841
4,143.38
234.20
1.8362
430.04
234.10
46.8236
10,961.40
234.00
147.4821
34,510.81
233.90
2.2599
528.59
233.80
0.8836
206.59
233.70
1.0719
250.50
233.60
5.0257
1,174.00
233.50
1.3323
311.09
233.40
5.3012
1,237.30
233.30
9.7012
2,263.29
233.20
0.1700
39.64
233.10
0.6938
161.72
233.00
46.4210
10,816.09
232.90
0.0331
7.71
232.80
0.3327
77.45
232.70
3.0946
720.11
232.60
1.8150
422.17
232.50
8.1151
1,886.76
232.40
4.5902
1,066.76
232.30
7.8085
1,813.91
232.20
3.2700
759.29
232.10
0.5600
129.98
232.00
76.1478
17,666.29
231.90
0.6275
145.52
231.80
0.7504
173.94
231.70
1.4585
337.93
231.60
2.2718
526.15
231.50
7.9917
1,850.08
231.40
7.0807
1,638.47
231.30
0.0439
10.15
231.20
110.1003
25,455.19
231.10
4.3893
1,014.37
231.00
87.0633
20,111.62
230.90
2.9307
676.70
230.80
5.0302
1,160.97
230.70
0.4295
99.09
230.60
0.4716
108.75
230.50
1.4111
325.26
230.40
0.3195
73.61
230.30
3.3199
764.57
230.20
7.5768
1,744.18
230.10
3.6065
829.86
230.00
623.0899
143,310.68
229.90
0.3907
89.82
229.80
4.0061
920.60
229.70
5.2678
1,210.01
229.60
0.3012
69.16
229.50
2.3074
529.55
229.40
0.9652
221.42
229.30
0.5022
115.15
229.20
7.9141
1,813.91
229.10
0.0327
7.49
229.00
21.8433
5,002.12
228.90
2.8650
655.80
228.80
39.0657
8,938.23
228.70
0.0470
10.75
228.60
26.3998
6,034.99
228.50
0.7615
174.00
228.40
0.5670
129.50
228.30
96.5271
22,037.14
228.20
7.8809
1,798.42
228.10
6.7730
1,544.92
228.00
52.3718
11,940.77
227.90
0.2178
49.64
227.80
0.6584
149.98
227.70
3.1714
722.13
227.60
0.4393
99.98
227.50
0.8054
183.23
227.40
0.4397
99.99
227.30
0.0479
10.89
227.20
8.5350
1,939.15
227.10
0.1177
26.73
227.00
14.6126
3,317.06
226.90
2.8596
648.84
226.80
26.3277
5,971.12
226.70
0.0973
22.06
226.60
3.6887
835.86
226.50
0.2010
45.53
226.40
0.1903
43.08
226.30
0.4926
111.48
226.20
7.8702
1,780.24
226.10
22.3980
5,064.19
226.00
14.5755
3,294.06
225.90
0.0572
12.92
225.70
3.3235
750.11
225.60
4.9506
1,116.86
225.50
23.2060
5,232.95
225.40
3.1411
708.00
225.30
0.2036
45.87
225.20
9.0686
2,042.25
225.10
0.1751
39.42
225.00
127.6505
28,721.36
224.90
2.7788
624.95
224.80
0.0559
12.57
224.70
0.0847
19.03
224.60
2.7121
609.14
224.50
25.5501
5,736.00
224.40
0.1668
37.43
224.30
18.8590
4,230.07
224.20
0.0486
10.90
224.10
4.9403
1,107.12
224.00
8.0427
1,801.56
223.90
0.0304
6.81
223.80
2.9392
657.79
223.70
0.1739
38.90
223.60
0.0896
20.03
223.50
0.5809
129.83
223.30
3.3715
752.86
223.20
67.2531
15,010.89
223.10
8.6080
1,920.44
223.00
7.0506
1,572.28
222.90
4.9263
1,098.07
222.80
4.6384
1,033.44
222.70
3.1843
709.14
222.60
12.3502
2,749.15
222.50
0.8214
182.76
222.40
2.7324
607.69
222.30
3.6740
816.73
222.20
0.4469
99.30
222.10
18.0589
4,010.88
222.00
77.2386
17,146.97
221.90
1.4089
312.63
221.80
2.2774
505.13
221.70
0.0648
14.37
221.60
8.4127
1,864.25
221.50
4.8050
1,064.31
221.40
0.0718
15.90
221.30
5.9343
1,313.26
221.20
3.9823
880.88
221.10
6.4431
1,424.57
221.00
54.3920
12,020.63
220.90
5.9659
1,317.87
220.80
0.2543
56.15
220.70
0.7774
171.57
220.60
0.0255
5.63
220.50
58.6918
12,941.54
220.40
3.8207
842.08
220.30
0.2498
55.03
220.20
0.4082
89.89
220.10
2.5674
565.08
220.00
646.2927
142,184.39
219.80
0.2293
50.40
219.70
3.0524
670.61
219.60
0.9169
201.35
219.50
0.0802
17.60
219.40
2.4112
529.02
219.30
0.2390
52.41
219.20
0.2253
49.39
219.10
0.1548
33.92
219.00
58.7397
12,863.99
218.90
30.4314
6,661.43
218.80
0.0459
10.04
218.70
0.5188
113.46
218.60
3.6272
792.91
218.50
8.9028
1,945.26
218.40
2.3736
518.39
218.30
1.4704
320.99
218.20
6.4802
1,413.98
218.10
0.0463
10.10
218.00
39.7882
8,673.83
217.90
0.4032
87.86
217.80
7.4305
1,618.36
217.70
0.2298
50.03
217.50
6.2335
1,355.79
217.40
0.7774
169.01
217.30
0.4874
105.91
217.20
0.7533
163.62
217.10
6.1490
1,334.95
217.00
13.0703
2,836.26
216.90
8.2691
1,793.57
216.80
0.3242
70.29
216.70
0.0323
7.00
216.60
1.9540
423.24
216.50
2.4575
532.05
216.30
3.8864
840.63
216.10
0.1454
31.42
216.00
4.9644
1,072.31
215.90
0.1949
42.08
215.80
10.0000
2,158.00
215.70
0.0786
16.95
215.60
10.0580
2,168.50
215.50
18.3102
3,945.85
215.40
27.9763
6,026.10
215.30
0.0296
6.37
215.20
9.1387
1,966.65
215.10
5.8435
1,256.94
215.00
230.7730
49,616.20
214.90
0.1631
35.05
214.80
0.8312
178.54
214.70
2.2558
484.32
214.60
0.9851
211.40
214.50
0.2010
43.11
214.40
0.3190
68.39
214.30
2.7121
581.20
214.20
1.1724
251.13
214.10
0.7774
166.44
214.00
20.3165
4,347.73
213.80
1.7889
382.47
213.70
3.0442
650.55
213.60
0.0805
17.19
213.50
0.3826
81.69
213.40
0.1713
36.56
213.30
9.0605
1,932.60
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
53.0499
11,299.63
212.90
3.2212
685.79
212.80
2.4855
528.91
212.70
1.1074
235.54
212.60
10.0000
2,126.00
212.40
0.2329
49.47
212.30
0.0720
15.29
212.20
0.5010
106.31
212.00
83.9276
17,792.65
211.90
2.9587
626.95
211.80
3.2560
689.62
211.70
3.5109
743.26
211.60
0.1475
31.21
211.50
0.0616
13.03
211.40
0.0439
9.28
211.30
2.7606
583.31
211.20
0.0459
9.69
211.00
30.2556
6,383.93
210.90
3.5808
755.19
210.80
0.0962
20.28
210.70
10.6530
2,244.59
210.60
3.6870
776.48
210.50
7.1258
1,499.98
210.20
3.6173
760.36
210.10
0.3678
77.27
210.00
83.8143
17,601.00
209.90
0.9299
195.19
209.80
1.3391
280.94
209.70
0.0459
9.63
209.50
8.6905
1,820.66
209.40
2.8267
591.91
209.20
0.0638
13.35
209.10
0.0344
7.19
209.00
7.0586
1,475.25
208.90
10.5344
2,200.64
208.80
0.2387
49.84
208.70
0.7774
162.24
208.60
2.6880
560.72
208.50
0.0380
7.92
208.40
3.0857
643.06
208.30
0.0459
9.56
208.20
6.1839
1,287.49
208.10
0.3034
63.14
208.00
84.7093
17,619.53
207.90
0.0332
6.90
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
3.4654
719.42
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
29.1856
6,041.42
206.80
0.1428
29.53
206.70
8.5285
1,762.84
206.50
2.8565
589.87
206.40
0.0380
7.84
206.30
0.2957
61.00
206.20
29.1541
6,011.58
206.10
48.7059
10,038.29
206.00
33.0871
6,815.94
205.90
4.5245
931.59
205.80
2.8920
595.17
205.60
0.1064
21.88
205.50
0.6999
143.83
205.40
1.2641
259.65
205.30
0.8840
181.49
205.20
2.7024
554.53
205.10
0.2685
55.07
205.00
168.0273
34,445.60
204.80
0.1333
27.30
204.60
9.8367
2,012.59
204.50
5.8679
1,199.99
204.40
0.0383
7.83
204.30
0.9043
184.75
204.10
7.6449
1,560.32
Recent Trades
Price
Size
Time
256.2000
0.0897
13:27:40
256.2000
0.0207
13:27:40
256.2000
0.1949
13:27:40
256.2000
0.0207
13:27:40
256.2000
0.0207
13:27:40
256.2000
0.0207
13:27:40
256.2000
0.0207
13:27:40
256.2000
0.0207
13:27:40
256.2000
2.8410
13:27:40
256.2000
0.0207
13:27:40
256.2000
0.1936
13:27:40
256.2000
0.0207
13:27:40
256.2000
0.8226
13:27:40
256.2000
3.0806
13:27:40
256.2000
0.0207
13:27:40
256.2000
0.0207
13:27:40
256.2000
0.0207
13:27:41
256.2000
0.0207
13:27:41
256.2000
0.0207
13:27:41
256.2000
0.0207
13:27:41
256.2000
0.0207
13:27:41
256.2000
0.0207
13:27:42
256.2000
0.0207
13:27:42
256.2000
1.6909
13:27:42
256.2000
0.0007
13:27:42
256.2000
0.0200
13:27:42
256.2000
0.0207
13:27:42
256.3000
0.0207
13:27:42
256.3000
0.0207
13:27:42
256.3000
0.0207
13:27:42
256.3000
0.0207
13:27:42
256.3000
0.0202
13:27:42
256.3000
2.1340
13:27:42
256.3000
0.0200
13:27:42
256.3000
0.0207
13:27:42
256.4000
0.0207
13:27:44
256.4000
0.0207
13:27:44
256.4000
0.0207
13:27:44
256.4000
0.0202
13:27:44
256.4000
4.6966
13:27:44
256.4000
0.0220
13:27:44
256.4000
0.0207
13:27:44
256.4000
0.0200
13:27:44
256.4000
0.0004
13:27:44
256.4000
0.0203
13:27:44
256.4000
0.0200
13:27:44
256.4000
0.0207
13:27:44
256.5000
0.1026
13:27:44
256.5000
0.3286
13:27:45
256.5000
2.4750
13:27:45
256.5000
0.0234
13:27:45
256.5000
0.0202
13:27:45
256.5000
7.8153
13:27:45
256.5000
0.0207
13:27:45
256.5000
0.0207
13:27:45
256.5000
0.0207
13:27:45
256.5000
1.6314
13:27:45
256.5000
0.0207
13:27:45
256.5000
2.4750
13:27:45
256.5000
0.0200
13:27:45
256.5000
0.0656
13:27:45
256.5000
0.0207
13:27:45
256.5000
0.0200
13:27:45
256.5000
0.0207
13:27:45
256.5000
4.6294
13:27:45
256.5000
0.0207
13:27:45
256.6000
0.2219
13:27:47
256.5000
0.0207
13:27:47
256.5000
0.0207
13:27:47
256.5000
0.0207
13:27:47
256.5000
0.0699
13:27:47
256.5000
0.3318
13:27:47
256.5000
0.0207
13:27:47
256.5000
0.8893
13:27:47
256.6000
0.1438
13:27:47
256.5000
0.0207
13:27:48
256.5000
0.0207
13:27:48
256.4000
0.0207
13:27:48
256.4000
0.0207
13:27:48
256.4000
0.0207
13:27:48
256.4000
0.0016
13:27:48
256.4000
0.0207
13:27:48
256.4000
0.0235
13:27:48
256.4000
0.0202
13:27:48
256.4000
0.0207
13:27:48
256.4000
0.0207
13:27:48
256.4000
0.0207
13:27:48
256.3000
0.0207
13:27:51
256.3000
0.0207
13:27:51
256.3000
0.0207
13:27:51
256.3000
0.0235
13:27:51
256.3000
0.0202
13:27:51
256.3000
0.0207
13:27:51
256.3000
0.0207
13:27:51
256.2000
0.0202
13:27:52
256.2000
0.0220
13:27:52
256.2000
0.0207
13:27:52
256.2000
0.0207
13:27:52
256.2000
0.0200
13:27:52
256.2000
0.0207
13:27:52