English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9260
Open
0.90300000
Low
0.89000000
High
0.93100000
Vol
589,576
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.85
56.9600
105.38
1.85
29.7400
54.99
1.83
29.7400
54.36
1.81
29.7400
53.77
1.80
324.0000
583.20
1.79
87.0900
155.89
1.79
11.2400
20.10
1.79
29.7400
53.15
1.78
52.7400
93.88
1.77
29.7400
52.52
1.76
19.8300
34.88
1.75
712.2100
1,247.79
1.75
182.1200
318.71
1.75
19.9700
34.87
1.75
29.7400
51.90
1.74
25.7800
44.86
1.73
20.1000
34.85
1.73
25.7700
44.53
1.73
29.7400
51.30
1.72
20.2400
34.85
1.72
20.3300
34.87
1.71
649.6100
1,110.83
1.71
20.4000
34.86
1.70
29.7400
50.68
1.70
20.4600
34.84
1.70
1,482.5400
2,520.32
1.70
3.0000
5.10
1.70
25.4900
43.28
1.70
20.5500
34.87
1.69
3.9000
6.61
1.69
20.6200
34.87
1.69
13.6000
22.96
1.69
20.6800
34.85
1.68
29.7400
50.05
1.68
428.1400
719.28
1.68
20.7700
34.87
1.67
20.8400
34.87
1.67
39.4100
65.81
1.67
40.1100
66.90
1.66
29.7400
49.46
1.66
20.9800
34.87
1.66
9.0000
14.94
1.66
21.0500
34.86
1.65
249.2700
411.30
1.65
3.0900
5.10
1.64
21.2100
34.87
1.64
29.7400
48.83
1.64
3.9000
6.40
1.64
21.2900
34.87
1.63
21.3700
34.88
1.63
21.4300
34.87
1.62
29.7400
48.21
1.62
37.6600
61.01
1.62
37.3100
60.33
1.61
21.6000
34.86
1.61
21.6800
34.86
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,768.1100
2,828.98
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
13.4500
21.39
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
21.6700
33.76
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
6.4900
10.00
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
9,791.4500
14,687.18
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,991.4300
2,887.57
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,868.8400
5,416.38
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
171.4700
235.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
273.5500
372.85
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
86.3000
116.85
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.35
4.0100
5.39
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
13.2700
17.73
1.34
17.2400
23.02
1.33
6.1200
8.16
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
10.3300
13.71
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
105.9500
139.96
1.32
276.9400
365.56
1.32
10.3300
13.61
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
355.7200
465.99
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
4.0100
5.22
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
4.0100
5.18
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
161.9600
208.12
1.28
395.6800
508.05
1.28
164.9100
211.41
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
4.0100
5.12
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.8300
103.68
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
4.0100
5.05
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,386.4900
1,733.11
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
53,824.6800
64,589.62
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
385.4600
457.54
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
515.2300
602.82
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
605.3100
705.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
4.9400
5.60
1.13
12.8100
14.50
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
220.4300
244.68
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
142.6100
156.87
1.10
13.2000
14.51
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
19.6500
21.38
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
13.4700
14.51
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
484.1700
516.61
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
605.9200
637.43
1.05
232.1800
243.79
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
13.8700
14.51
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
113.6600
117.98
1.04
14.0100
14.50
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
680.5800
694.19
1.02
493.2500
502.13
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
8,417.8600
8,502.04
1.01
620.2300
625.81
1.01
20.7500
20.85
1.00
129.6400
129.77
1.00
1,676.4600
1,676.46
1.00
414.6500
413.82
1.00
509.5000
507.97
1.00
14.5800
14.51
0.99
112.1000
111.43
0.99
12.3400
12.25
0.99
90.3400
89.44
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
508.7700
501.65
0.99
14.7300
14.51
0.98
600.0000
589.20
0.98
18.3200
17.97
0.98
52,052.3100
51,011.26
0.98
937.2600
913.83
0.97
6.3200
6.14
0.97
596.3500
578.46
0.97
630.3700
608.94
0.97
88.0000
84.92
0.96
26.3200
25.37
0.96
497.5000
479.09
0.96
5.8300
5.60
0.96
5,467.2900
5,248.60
0.96
29.7400
28.52
0.96
21.4900
20.54
0.96
5,206.1900
4,971.91
0.95
5.9900
5.71
0.95
1,528.7700
1,456.92
0.95
333.3900
317.39
0.95
2,617.1700
2,488.93
0.95
23,405.9900
22,235.69
0.95
1,061.1700
1,005.99
0.95
15.3200
14.51
0.95
11.8800
11.24
0.95
85,991.2400
81,261.72
0.94
5.7900
5.47
0.94
21.5100
20.28
0.94
5,032.6900
4,740.79
0.94
153.8600
144.78
0.94
463.8100
435.98
0.94
449.9400
422.49
0.94
1,000.0000
938.00
0.94
3,096.2400
2,901.18
0.94
22.8900
21.43
0.94
667.4500
624.07
0.93
827.4700
772.86
0.93
6,194.8600
5,779.80
0.93
23.8800
22.26
0.93
1,369.5300
1,275.03
0.93
1,438.9900
1,338.26
0.93
1,357.8400
1,261.43
0.93
795.1300
737.88
0.93
0.93
469.0200
434.78
0.93
14,078.9100
13,037.07
0.93
1,851.9400
1,713.04
0.92
1,376.2200
1,271.63
0.92
6,767.8400
6,246.72
0.92
1,487.7700
1,371.72
0.92
4,260.5800
3,923.99
0.92
1,199.0200
1,103.10
0.92
5.8900
5.41
0.92
1,878.6700
1,722.74
0.92
5.7900
5.30
0.92
155.2500
142.05
0.91
247.7800
226.47
0.91
11,174.7000
10,202.50
0.91
11.9300
10.88
0.91
5.8900
5.37
0.91
86,273.2300
78,508.64
0.91
14.3700
13.06
0.91
370.9500
336.82
0.91
17.6300
15.99
0.91
773.4800
700.00
0.90
17.8700
16.15
0.90
5.9900
5.41
0.90
236.5600
213.38
0.90
5.8900
5.31
0.90
451.7900
406.61
0.90
785.8300
705.68
0.90
35.6300
31.96
0.90
247.9400
222.15
0.90
17.0700
15.28
0.89
142.0100
126.96
0.89
5.7900
5.16
0.89
236.5600
210.77
0.89
798.7200
710.86
0.89
11.7800
10.46
0.89
17.4600
15.49
0.89
100.0000
88.60
0.89
436.5600
386.36
0.88
12.1200
10.71
0.88
804.8600
710.69
0.88
106.3200
93.77
0.88
981.3500
864.57
0.88
323.3400
284.54
0.88
363.3200
319.36
0.88
105.7000
92.80
0.88
672.9500
590.18
0.88
804.8700
705.07
0.88
100.0000
87.50
0.87
6.3200
5.52
0.87
254.3000
222.00
0.87
5.7900
5.05
0.87
281.2000
244.64
0.87
812.2400
705.02
0.87
248.3900
215.35
0.87
5.9900
5.19
0.87
235.1300
203.39
0.86
173.6100
150.00
0.86
100.0000
86.30
0.86
6.5000
5.60
0.86
1,049.5600
903.67
0.86
115.4300
99.27
0.86
205.9900
176.95
0.86
6.3200
5.42
0.86
29.7400
25.46
0.86
236.5600
202.26
0.85
60.6500
51.80
0.85
832.8400
710.41
0.85
2,053.4300
1,749.52
0.85
131.0900
111.43
0.85
242.8800
206.21
0.85
12.3000
10.42
0.85
827.4200
700.00
0.84
236.5600
199.66
0.84
18.7100
15.74
0.84
1,071.8800
898.24
0.84
6.6900
5.60
0.84
133.2800
111.42
0.84
2,438.5500
2,036.19
0.83
300.0000
249.90
0.83
242.8800
202.08
0.83
842.3500
699.99
0.83
6.2300
5.17
0.83
52.6200
43.62
0.83
16.0500
13.27
0.83
254.8200
210.48
0.82
887.1100
730.98
0.82
135.5500
111.42
0.82
236.5600
193.98
0.82
864.1600
705.15
0.82
29.7400
24.24
0.81
51.7500
42.12
0.81
15.9900
13.00
0.81
14.6600
11.90
0.81
123.3000
100.00
0.81
4,212.7800
3,412.35
0.81
865.2600
700.00
0.81
6.3200
5.11
0.81
138.0700
111.42
0.80
873.9000
699.99
0.80
1,112.5700
890.06
0.79
911.3500
723.61
0.79
140.5100
111.42
0.79
59.9200
47.34
0.79
890.5800
700.00
0.78
57.1800
44.60
0.78
898.5800
699.99
0.78
143.2200
111.43
0.78
10.0000
7.77
0.77
29.7400
22.99
0.77
906.7300
700.00
0.77
101.7600
78.15
0.77
100.6100
76.97
0.76
1,062.0700
811.42
0.76
924.7000
700.00
0.75
29.7400
22.36
0.75
5,337.2000
4,002.90
0.75
934.5700
699.99
0.75
96.6700
72.21
0.75
26.7400
19.95
0.74
943.3900
700.00
0.74
6.8800
5.09
0.74
16.2500
11.96
0.73
29.7400
21.77
0.72
363.4900
262.08
0.71
37.6200
26.75
0.71
6,070.4300
4,310.01
0.71
2,296.1300
1,627.96
0.71
141.8400
100.00
0.70
2,301.1800
1,613.13
0.70
107.1500
75.01
0.70
143.2600
100.00
0.69
2,284.4600
1,583.13
0.69
33.2000
22.94
0.69
29.7400
20.52
0.69
182.3700
125.29
0.69
2,294.1300
1,573.77
0.68
7.4100
5.00
0.67
8.3500
5.60
0.67
29.7400
19.93
0.66
17.9200
11.88
0.65
3,938.4500
2,559.99
0.65
29.7400
19.30
0.63
38.6600
24.28
0.63
169.6000
106.00
0.62
50.5400
31.39
0.62
480.6400
298.00
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
5,922.1600
3,500.00
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
9.6600
5.60
0.57
179.0000
101.67
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.6300
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,230.0000
2,157.30
0.50
29.7400
14.99
0.50
150.2000
75.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.47
11.9400
5.60
0.46
29.7400
13.77
0.46
500.0000
230.00
0.44
29.7400
13.15
0.44
12,586.1000
5,500.13
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
42.5000
17.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.9230
59.8400
13:16:46
0.9230
241.9000
13:16:46
0.9230
284.3700
13:16:51
0.9230
286.2600
13:16:51
0.9230
15.5300
13:16:54
0.9230
167.4000
13:16:56
0.9230
6.3200
13:16:56
0.9230
54.1900
13:16:56
0.9230
71.1000
13:16:56
0.9230
273.7600
13:16:57
0.9220
17.4600
13:16:57
0.9220
280.4700
13:17:01
0.9220
5.8900
13:17:02
0.9220
53.9700
13:17:02
0.9210
11.1400
13:17:02
0.9210
8.1400
13:17:02
0.9210
219.4700
13:17:02
0.9230
362.5000
13:17:02
0.9230
64.3600
13:17:02
0.9230
387.1900
13:17:02
0.9230
25.9200
13:17:02
0.9230
323.2200
13:17:02
0.9230
451.4700
13:17:02
0.9240
383.2000
13:17:02
0.9240
419.8700
13:17:02
0.9240
53.9800
13:17:02
0.9250
301.3300
13:17:02
0.9250
998.6900
13:17:02
0.9250
124.4500
13:17:02
0.9240
10.7300
13:17:02
0.9240
11.7600
13:17:02
0.9230
276.1000
13:17:06
0.9230
24.7800
13:17:06
0.9230
298.8700
13:17:06
0.9230
128.3500
13:17:11
0.9230
159.7500
13:17:11
0.9230
270.3400
13:17:12
0.9240
356.0500
13:17:14
0.9240
84.9000
13:17:14
0.9230
242.7600
13:17:17
0.9230
88.2900
13:17:35
0.9230
9.9400
13:17:52
0.9240
20.4600
13:17:55
0.9230
175.2100
13:18:03
0.9230
52.4000
13:18:08
0.9230
214.4000
13:18:08
0.9230
14.9200
13:18:09
0.9230
106.7300
13:18:13
0.9230
176.4000
13:18:13
0.9230
200.2100
13:18:19
0.9230
53.5100
13:18:19
0.9230
6.2000
13:18:20
0.9230
78.7900
13:18:24
0.9230
111.5100
13:18:24
0.9240
265.7200
13:18:40
0.9240
325.8300
13:18:40
0.9250
5.8900
13:18:40
0.9250
476.8800
13:18:40
0.9250
54.6100
13:18:40
0.9250
998.1500
13:18:40
0.9250
379.3400
13:18:40
0.9260
339.9100
13:18:40
0.9260
233.1600
13:18:40
0.9250
11.6300
13:19:03
0.9240
26.6800
13:19:27
0.9250
50.8300
13:19:27
0.9240
153.7300
13:19:29
0.9240
148.6100
13:19:38
0.9240
322.8300
13:19:38
0.9240
114.7600
13:19:38
0.9250
263.1000
13:20:37
0.9260
479.5300
13:20:37
0.9260
296.1100
13:20:37
0.9260
54.0700
13:20:37
0.9270
299.8000
13:20:37
0.9270
995.4600
13:20:37
0.9270
296.1100
13:20:37
0.9270
1,004.6800
13:20:37
0.9270
74.3400
13:20:38
0.9270
74.3400
13:20:38
0.9270
186.4100
13:20:38
0.9260
7.6300
13:20:39
0.9260
32.3200
13:21:21
0.9260
24.5000
13:21:48
0.9260
14.1700
13:22:22
0.9260
265.1700
13:22:27
0.9260
51.2800
13:22:27
0.9270
30.8100
13:24:01
0.9260
14.2900
13:24:30
0.9260
164.3100
13:25:21
0.9280
19.6700
13:25:44
0.9260
11.7000
13:26:27
0.9280
423.5500
13:26:40
0.9280
5.7900
13:26:40
0.9280
53.4400
13:26:40
0.9270
185.3100
13:26:42
0.9290
5.8900
13:26:44
0.9290
24.9400
13:26:44
0.9270
15.5600
13:26:59
0.9290
12.1800
13:27:00