English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
20.13
Open
17.93000000
Low
17.86000000
High
25.00000000
Vol
896,879
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.80
5.2850
183.92
34.78
0.4100
14.26
34.66
0.8610
29.84
34.64
0.1500
5.20
34.60
14.6100
505.51
34.59
0.7520
26.01
34.58
0.1760
6.09
34.57
0.1500
5.19
34.55
15.4000
532.07
34.52
0.1450
5.01
34.50
4.1310
142.52
34.48
0.1500
5.17
34.47
2.0000
68.94
34.42
0.3070
10.57
34.40
1.4530
49.98
34.36
0.1510
5.19
34.35
3.3380
114.66
34.34
0.1510
5.19
34.33
0.8610
29.56
34.30
0.4900
16.81
34.28
0.2530
8.67
34.25
0.4380
15.00
34.23
568.2460
19,451.06
34.20
1,507.6320
51,561.01
34.17
0.7520
25.70
34.15
0.4390
14.99
34.11
1.8810
64.16
34.10
0.2720
9.28
34.00
477.5200
16,235.68
33.91
0.1510
5.12
33.90
576.5720
19,545.79
33.89
0.2860
9.69
33.87
3.9810
134.84
33.83
340.0140
11,502.67
33.80
207.9240
7,027.83
33.76
0.7520
25.39
33.70
0.8000
26.96
33.66
0.8610
28.98
33.59
0.4470
15.01
33.58
0.2860
9.60
33.57
0.8680
29.14
33.50
0.7500
25.13
33.42
1.0870
36.33
33.35
0.7520
25.08
33.33
34.5260
1,150.75
33.31
1.2000
39.97
33.30
0.1680
5.59
33.28
14.9860
498.73
33.25
37.6460
1,251.73
33.23
0.7740
25.72
33.20
127.3120
4,226.76
33.15
0.1600
5.30
33.10
29.3520
971.55
33.05
0.2500
8.26
33.03
50.4540
1,666.50
33.00
912.8790
30,125.01
32.98
3.3560
110.68
32.97
0.2860
9.43
32.94
0.7520
24.77
32.90
94.5130
3,109.48
32.89
0.1600
5.26
32.85
0.2530
8.31
32.78
1.7690
57.99
32.77
16.3800
536.77
32.67
0.2860
9.34
32.66
0.8610
28.12
32.60
9.2270
300.80
32.56
199.8060
6,505.68
32.55
0.7520
24.48
32.50
11.3190
367.87
32.36
0.2860
9.25
32.33
0.8610
27.84
32.30
0.2500
8.08
32.28
18.7730
605.99
32.24
16.7430
539.79
32.22
1,021.5500
32,914.34
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.09
0.6150
19.74
32.07
2.5050
80.34
32.05
0.2860
9.17
32.00
17,008.5780
544,274.50
31.99
1.4660
46.90
31.91
7.5140
239.77
31.80
38.3030
1,218.04
31.76
0.7520
23.88
31.75
0.2860
9.08
31.69
407.3520
12,908.98
31.67
2.6820
84.94
31.66
0.8610
27.26
31.58
3.1750
100.27
31.57
0.4880
15.41
31.50
10.3180
325.02
31.47
0.4780
15.04
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
1.3860
43.49
31.34
3.0630
95.99
31.33
0.8610
26.98
31.28
0.4700
14.70
31.27
1.0500
32.83
31.25
0.4800
15.00
31.20
16.3780
510.99
31.18
0.4610
14.37
31.14
0.2860
8.91
31.08
0.4500
13.99
31.02
1.6110
49.97
31.01
15.9770
495.45
31.00
992.6030
30,770.69
30.98
0.4310
13.35
30.90
1.9920
61.55
30.89
0.5890
18.19
30.85
0.2000
6.17
30.83
0.2860
8.82
30.79
0.4190
12.90
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
26.2530
805.70
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.59
0.4510
13.80
30.52
0.6250
19.08
30.50
3.4000
103.70
30.43
1.0260
31.22
30.42
9.7140
295.50
30.40
0.4610
14.01
30.33
0.8610
26.11
30.30
1.7270
52.33
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
5.0060
151.18
30.15
1.1130
33.56
30.00
1,701.3040
51,039.12
29.99
6.8960
206.81
29.97
30.0000
899.10
29.93
1,156.0810
34,601.50
29.91
0.2860
8.55
29.89
0.7520
22.48
29.88
8.5350
255.03
29.87
4.0300
120.38
29.85
34.0020
1,014.96
29.80
37.2170
1,109.07
29.78
0.2090
6.22
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
70.4560
2,078.45
29.47
0.3830
11.29
29.45
21.8100
642.30
29.40
7.8950
232.11
29.36
1.2610
37.02
29.35
31.0090
910.11
29.33
0.8610
25.25
29.30
3.3320
97.63
29.28
0.2530
7.41
29.20
50.0000
1,460.00
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.00
378.0540
10,963.57
28.98
6.3120
182.92
28.90
105.0050
3,034.64
28.88
1,456.4740
42,062.97
28.82
17.3130
498.96
28.81
0.7520
21.67
28.80
0.2100
6.05
28.77
0.5560
16.00
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
60.2290
1,716.53
28.47
6.8140
193.99
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
8.9480
253.05
28.22
0.1800
5.08
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
982.8320
27,519.30
27.99
0.8550
23.93
27.94
12.1580
339.69
27.90
7.2630
202.64
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.77
70.5020
1,957.84
27.72
11.9910
332.39
27.68
114.7920
3,177.44
27.65
0.6150
17.00
27.60
118.0000
3,256.80
27.56
7.4640
205.71
27.52
54.2040
1,491.69
27.50
9.0240
248.16
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.32
0.5370
14.67
27.28
0.2090
5.70
27.22
1.8500
50.36
27.18
13.9790
379.95
27.17
4.7790
129.85
27.14
0.1740
4.72
27.11
0.7520
20.39
27.03
25.0000
675.75
27.00
254.9610
6,883.95
26.99
0.1860
5.02
26.98
0.9190
24.79
26.95
558.1720
15,042.74
26.90
15.4710
416.17
26.89
46.7070
1,255.95
26.88
0.6710
18.04
26.83
0.1870
5.02
26.78
11.7040
313.43
26.75
4.4510
119.06
26.73
0.1900
5.08
26.70
8.7040
232.40
26.60
284.1230
7,557.67
26.58
0.2000
5.32
26.53
0.9990
26.50
26.51
52.8570
1,401.24
26.50
40.8560
1,082.68
26.46
0.7520
19.90
26.42
0.2530
6.68
26.34
0.2430
6.40
26.30
163.0570
4,288.40
26.26
8.0000
210.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
0.2050
5.35
26.09
37.8420
987.30
26.00
702.7380
18,271.19
25.99
17.0470
443.05
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.88
2,042.0930
52,849.37
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
0.4970
12.82
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
62.4020
1,597.49
25.59
20.8940
534.68
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
131.8430
3,362.00
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
0.5030
12.78
25.30
3.2960
83.39
25.28
0.2000
5.06
25.22
10.1410
255.76
25.20
1.1220
28.27
25.10
2.8290
71.01
25.06
7.9840
200.08
25.04
2.5890
64.83
25.02
10.0000
250.20
25.01
7.3110
182.85
25.00
1,946.2970
48,657.43
24.99
2.9190
72.95
24.97
2.4780
61.88
24.95
0.2130
5.31
24.90
1.8150
45.19
24.89
10.6550
265.20
24.88
1.3920
34.63
24.86
22.8990
569.27
24.84
0.5100
12.67
24.80
107.7040
2,671.06
24.79
0.2020
5.01
24.78
23.1330
573.24
24.75
1.8510
45.81
24.69
23.2600
574.29
24.60
32.4800
799.01
24.59
0.9560
23.51
24.53
2.2320
54.75
24.52
23.2170
569.28
24.50
874.7080
21,430.35
24.49
0.4140
10.14
24.48
88.5000
2,166.48
24.45
61.3490
1,499.98
24.40
69.9390
1,706.51
24.39
6.1410
149.78
24.35
23.3790
569.28
24.30
110.9120
2,695.16
24.29
0.2060
5.00
24.28
0.2530
6.14
24.25
71.6820
1,738.29
24.20
119.4620
2,890.98
24.18
23.5430
569.27
24.17
8.4810
204.99
24.16
0.6490
15.68
24.15
62.1110
1,499.98
24.09
0.2080
5.01
24.05
62.3700
1,500.00
24.01
23.7100
569.28
24.00
6,194.5980
148,670.35
23.99
0.2090
5.01
23.98
37.5820
901.22
23.95
69.7590
1,670.73
23.90
63.3790
1,514.76
23.89
0.2100
5.02
23.86
2.5730
61.39
23.85
68.6560
1,637.45
23.80
125.3450
2,983.21
23.75
68.9160
1,636.76
23.71
0.7520
17.83
23.70
79.1840
1,876.66
23.69
0.2120
5.02
23.68
3.8480
91.12
23.67
175.8240
4,161.75
23.60
25.3990
599.42
23.59
0.2120
5.00
23.57
0.6140
14.47
23.53
217.1740
5,110.10
23.50
137.1650
3,223.38
23.49
1.2130
28.49
23.43
0.7520
17.62
23.42
0.4110
9.63
23.40
32.3880
757.88
23.39
0.2140
5.01
23.38
0.9200
21.51
23.37
18.9710
443.35
23.30
34.2740
798.58
23.29
0.2150
5.01
23.25
32.3890
753.04
23.20
47.3980
1,099.63
23.19
0.2160
5.01
23.14
0.7520
17.40
23.09
0.2170
5.01
23.03
54.0930
1,245.76
23.00
185.5960
4,268.71
22.99
0.2180
5.01
22.98
5.7340
131.77
22.89
0.2190
5.01
22.88
7.6340
174.67
22.86
1.7710
40.49
22.85
0.2530
5.78
22.80
22.3840
510.36
22.79
0.2200
5.01
22.75
1.0000
22.75
22.70
5.7000
129.39
22.69
0.2210
5.01
22.68
15.7060
356.21
22.63
0.9990
22.61
22.59
6.2610
141.44
22.58
0.7520
16.98
22.55
0.6790
15.31
22.51
2.0030
45.09
22.50
167.5530
3,769.94
22.49
0.2230
5.02
22.40
0.9400
21.06
22.39
0.2240
5.02
22.35
4.8820
109.11
22.34
40.7860
911.16
22.31
0.7520
16.78
22.30
13.1160
292.49
22.29
0.2250
5.02
22.28
395.1750
8,804.50
22.22
1.4690
32.64
22.21
5.1140
113.58
22.19
0.2260
5.01
22.14
1.3520
29.93
22.09
0.2270
5.01
22.04
0.7520
16.57
22.00
1,241.8330
27,320.33
21.99
0.2280
5.01
21.97
8.0690
177.28
21.89
0.2290
5.01
21.87
7.9440
173.74
21.80
238.7270
5,204.25
21.79
0.2300
5.01
21.77
0.7520
16.37
21.70
0.9990
21.68
21.69
12.1810
264.21
21.63
2.3740
51.35
21.62
36.1000
780.48
21.60
0.3700
7.99
21.59
25.6540
553.87
21.55
5.7690
124.32
21.51
0.7520
16.18
21.50
184.6390
3,969.74
21.49
4.5380
97.52
21.45
0.9200
19.73
21.42
0.2530
5.42
21.40
19.6080
419.61
21.39
0.2340
5.01
21.38
6.0550
129.46
21.35
52.6340
1,123.74
21.30
0.4820
10.27
21.26
6.4760
137.68
21.25
0.7520
15.98
21.23
10.1500
215.48
21.20
0.9720
20.61
21.19
5.7320
121.46
21.09
0.7470
15.75
21.03
0.2500
5.26
21.01
1,415.5000
29,739.66
21.00
506.0510
10,627.07
20.99
4.0310
84.61
20.94
0.2510
5.26
20.91
0.5110
10.69
20.90
0.5110
10.68
20.89
0.4990
10.42
20.88
0.2590
5.41
20.87
0.2600
5.43
20.86
0.2600
5.42
20.85
0.2600
5.42
20.84
240.1730
5,005.21
20.83
0.2600
5.42
20.82
0.2600
5.41
20.81
0.2600
5.41
20.80
17.5150
364.31
20.79
0.2610
5.43
20.78
0.2610
5.42
20.77
0.2610
5.42
20.76
241.1120
5,005.49
20.75
0.2610
5.42
20.74
2.9360
60.89
20.73
0.2610
5.41
20.72
0.2610
5.41
20.71
7.4650
154.60
20.70
0.5040
10.43
20.69
1.3420
27.77
20.68
0.2620
5.42
20.67
242.1610
5,005.47
20.66
5.4260
112.10
20.65
0.7630
15.76
20.64
0.2630
5.43
20.63
8.1000
167.10
20.62
5.4270
111.90
20.61
0.2630
5.42
20.60
2.6280
54.14
20.59
243.2830
5,009.20
20.58
0.5630
11.59
20.57
5.7280
117.82
20.56
0.5640
11.60
20.55
0.5640
11.59
20.54
0.5640
11.58
20.53
5.7280
117.60
20.52
0.5640
11.57
20.51
0.5640
11.57
20.50
0.5640
11.56
20.49
1.5620
32.01
20.48
5.7290
117.33
20.47
49.4130
1,011.48
20.46
0.5650
11.56
20.45
5.4810
112.09
20.44
0.5560
11.36
20.43
99.3800
2,030.33
20.42
5.4720
111.74
20.41
1,438.5560
29,360.93
20.40
26.4130
538.83
20.39
54.5480
1,112.23
20.38
0.5560
11.33
20.37
0.5560
11.33
20.36
5.5210
112.41
20.35
52.8860
1,076.23
20.34
1.2550
25.53
20.33
8.2360
167.44
20.32
0.5570
11.32
20.31
32.3500
657.03
20.30
5.6180
114.05
20.29
102.0940
2,071.49
20.28
71.6340
1,452.74
20.27
305.2670
6,187.76
20.26
78.1600
1,583.52
20.25
94.9870
1,923.49
20.24
86.5210
1,751.19
20.23
105.6270
2,136.83
20.22
82.1060
1,660.18
20.21
105.4950
2,132.05
20.20
183.9030
3,714.84
20.19
96.7560
1,953.50
20.18
29.5780
596.88
20.17
7.0840
142.88
20.16
342.5130
6,905.06
20.13
20.14
164.6630
3,316.31
20.13
176.1090
3,545.07
20.12
202.6670
4,077.66
20.11
236.9780
4,765.63
20.10
199.5100
4,010.15
20.09
257.0720
5,164.58
20.08
123.0960
2,471.77
20.07
206.4540
4,143.53
20.06
137.3790
2,755.82
20.05
113.5780
2,277.24
20.04
149.0980
2,987.92
20.03
211.1340
4,229.01
20.02
7.0860
141.86
20.01
50.1410
1,003.32
20.00
73.7870
1,475.74
19.99
5.1510
102.97
19.98
307.1080
6,136.02
19.97
7.0860
141.51
19.96
9.7920
195.45
19.95
39.3750
785.53
19.94
57.2190
1,140.95
19.93
102.8680
2,050.16
19.92
62.3230
1,241.47
19.91
7.0870
141.10
19.90
57.3170
1,140.61
19.89
267.8610
5,327.76
19.88
7.1960
143.06
19.87
7.0880
140.84
19.86
61.4820
1,221.03
19.85
8.0880
160.55
19.84
7.0880
140.63
19.83
12.1490
240.91
19.82
106.6440
2,113.68
19.81
57.7880
1,144.78
19.80
12.1500
240.57
19.79
6.0640
120.01
19.78
1,487.7100
29,426.90
19.77
264.8540
5,236.16
19.76
0.5640
11.14
19.75
7.0890
140.01
19.74
11.8500
233.92
19.73
27.0460
533.62
19.72
0.2650
5.23
19.71
12.2080
240.62
19.70
263.7430
5,195.74
19.69
0.2650
5.22
19.68
7.9440
156.34
19.67
0.2650
5.21
19.66
0.2650
5.21
19.65
5.4300
106.70
19.64
1.8910
37.14
19.63
255.0440
5,006.51
19.62
5.4200
106.34
19.61
0.2560
5.02
19.60
255.7280
5,012.27
19.59
5.4200
106.18
19.58
0.2570
5.03
19.57
0.5130
10.04
19.56
5.4210
106.03
19.55
0.2570
5.02
19.54
15.7840
308.42
19.53
5.4210
105.87
19.52
256.2180
5,001.38
19.51
0.2570
5.01
19.50
5.4220
105.73
19.49
0.7730
15.07
19.48
0.2580
5.03
19.47
21.0050
408.97
19.46
0.2580
5.02
19.45
90.3200
1,756.72
19.44
5.4220
105.40
19.43
0.7600
14.77
19.42
31.5050
611.83
19.41
5.4230
105.26
19.40
1,786.9570
34,666.97
19.39
0.2590
5.02
19.38
5.1640
100.08
19.35
5.1640
99.92
19.32
5.1620
99.73
19.29
5.1620
99.57
19.28
349.7280
6,742.76
19.26
4.4990
86.65
19.24
21.6360
416.28
19.23
229.4410
4,412.15
19.22
57.0720
1,096.92
19.20
262.4080
5,038.23
19.19
2.8460
54.61
19.16
0.2750
5.27
19.15
0.2620
5.02
19.13
0.2750
5.26
19.10
50.0000
955.00
19.02
0.4900
9.32
19.01
0.2770
5.27
19.00
338.3710
6,429.05
18.96
0.2770
5.25
18.90
15.8730
300.00
18.87
2.0000
37.74
18.85
0.9730
18.34
18.82
0.2790
5.25
18.81
5.7880
108.87
18.80
532.9630
10,019.70
18.75
6.8790
128.98
18.73
0.6940
13.00
18.68
9.0880
169.76
18.56
95.7570
1,777.25
18.50
16.0000
296.00
18.45
11.9780
220.99
18.40
47.8040
879.59
18.34
4.4590
81.78
18.32
0.5910
10.83
18.24
0.2750
5.02
18.20
330.3720
6,012.77
18.13
2.4080
43.66
18.10
50.4960
913.98
18.07
28.7760
519.98
18.02
0.5000
9.01
18.01
2.7760
50.00
18.00
775.5890
13,960.60
17.96
5.5670
99.98
17.93
20.4490
366.65
17.90
7.9660
142.59
17.85
0.3610
6.44
17.82
5.2120
92.88
17.81
0.5560
9.90
17.80
21.8900
389.64
17.72
0.3110
5.51
17.70
12.3480
218.56
17.65
1.5000
26.48
17.60
2.8000
49.28
17.58
62.6450
1,101.30
17.55
57.3640
1,006.74
17.53
1.0100
17.71
17.50
203.4990
3,561.23
17.49
3.0000
52.47
17.44
3.8650
67.41
17.40
3.5220
61.28
17.38
28.7680
499.99
17.35
10.7000
185.65
17.33
21.1510
366.55
17.32
1.1540
19.99
17.30
1.6710
28.91
17.20
36.3890
625.89
17.17
0.6850
11.76
17.10
50.0000
855.00
17.01
6.7010
113.98
17.00
267.3880
4,545.60
16.88
13.8380
233.59
16.80
0.3700
6.22
16.79
4.4190
74.20
16.74
21.9030
366.66
16.73
2.4860
41.59
16.67
9.7220
162.07
16.60
7.2550
120.43
16.55
112.3070
1,858.68
16.50
200.2730
3,304.50
16.42
0.3610
5.93
16.41
76.0260
1,247.59
16.40
4.9830
81.72
16.30
142.4170
2,321.40
16.20
1,010.2450
16,365.97
16.19
0.6800
11.01
16.17
58.2550
941.98
16.14
4.0920
66.04
16.12
1.3660
22.02
16.11
0.3760
6.06
16.08
4.1400
66.57
16.07
0.6850
11.01
16.05
0.6860
11.01
16.04
1.3720
22.01
16.03
2.7480
44.05
16.02
1.3740
22.01
16.01
4.4270
70.88
16.00
2,989.4500
47,831.20
15.99
9.0830
145.24
15.95
32.7380
522.17
15.90
10.3200
164.09
15.80
59.0540
933.05
15.77
12.9830
204.74
15.70
41.2800
648.10
15.60
13.4670
210.09
15.57
0.7600
11.83
15.56
571.6700
8,895.19
15.52
506.6630
7,863.41
15.50
280.9470
4,354.68
15.49
158.0000
2,447.42
15.42
6.4850
100.00
15.41
7.0000
107.87
15.40
12.1580
187.23
15.36
505.5490
7,765.23
15.35
5.1490
79.04
15.30
35.4470
542.34
15.27
10.0000
152.70
15.21
11.9000
181.00
15.20
522.5480
7,942.73
15.19
39.4290
598.93
15.16
1.0000
15.16
15.15
33.3660
505.49
15.10
5.0000
75.50
15.09
39.6890
598.91
15.05
0.9960
14.99
15.04
732.2320
11,012.77
15.03
2.0000
30.06
15.01
23.9050
358.81
15.00
784.2820
11,764.23
14.98
110.6190
1,657.07
14.97
34.7890
520.79
14.95
0.3350
5.01
14.91
3.3530
49.99
14.90
4,038.4620
60,173.08
14.85
0.3370
5.00
14.82
3.7140
55.04
14.81
300.3420
4,448.07
14.80
18.9290
280.15
14.75
0.3390
5.00
14.70
15.5570
228.69
14.69
0.5510
8.09
14.67
0.7000
10.27
14.65
0.3420
5.01
14.64
18.2150
266.67
14.60
18.9620
276.85
14.56
5.0000
72.80
14.55
743.1280
10,812.51
14.54
1.0000
14.54
14.53
0.3570
5.19
14.51
0.9640
13.99
14.50
483.4410
7,009.89
14.47
39.1330
566.25
14.45
0.3470
5.01
14.44
0.5540
8.00
14.41
10.4090
149.99
14.40
2.7180
39.14
14.37
0.6950
9.99
14.36
3.4000
48.82
14.35
0.3490
5.01
14.30
3.5460
50.71
14.26
136.1700
1,941.78
14.25
11.2640
160.51
14.22
1.8350
26.09
14.20
71.6920
1,018.03
14.16
5.3110
75.20
14.15
0.3540
5.01
14.14
0.7070
10.00
14.10
8.8280
124.47
14.09
0.7040
9.92
14.06
8.2660
116.22
14.00
2,381.8730
33,346.22
13.87
1.5000
20.81
13.80
74.1710
1,023.56
13.71
0.4370
5.99
13.70
89.5230
1,226.47
13.69
7.3230
100.25
13.68
116.2260
1,589.97
13.63
697.1340
9,501.94
13.61
227.2740
3,093.20
13.60
5.7030
77.56
13.58
40.7660
553.60
13.50
204.9350
2,766.62
13.47
0.3780
5.09
13.40
503.3490
6,744.88
13.31
0.4540
6.04
13.25
2.1530
28.53
13.20
2.7580
36.41
13.17
1.3680
18.02
13.15
0.4710
6.19
13.14
0.4570
6.00
13.13
0.4570
6.00
13.10
2.0000
26.20
13.09
6.8850
90.12
13.06
1.0000
13.06
13.05
0.9200
12.01
13.04
2.7660
36.07
13.03
3.2270
42.05
13.02
1.4610
19.02
13.01
10.9300
142.20
13.00
435.0300
5,655.39
12.99
1.8480
24.01
12.98
4.6300
60.10
12.96
0.9260
12.00
12.95
0.4640
6.01
12.94
3.2480
42.03
12.93
3.8600
49.91
12.92
2.3250
30.04
12.91
3.7200
48.03
12.90
4.6570
60.08
12.89
3.2530
41.93
12.88
10.9320
140.80
12.87
0.5090
6.55
12.83
0.6150
7.89
12.74
0.7840
9.99
12.50
28.5670
357.09
12.30
3.0640
37.69
12.26
0.4080
5.00
12.25
2.7350
33.50
12.21
0.4100
5.01
12.16
0.4940
6.01
12.15
19.6830
239.15
12.14
13.3400
161.95
12.13
11.7190
142.15
12.12
11.4520
138.80
12.11
1.9840
24.03
12.10
1.4880
18.00
12.09
1.9880
24.03
12.08
5.4670
66.04
12.07
2.4900
30.05
12.06
0.4980
6.01
12.05
3.4920
42.08
12.04
5.4890
66.09
12.03
9.9800
120.06
12.02
34.5000
414.69
12.01
12.0000
144.12
12.00
474.9120
5,698.94
11.99
11.5230
138.16
11.98
2.5050
30.01
11.97
4.5180
54.08
11.96
21.0840
252.16
11.95
5.5330
66.12
11.94
0.5030
6.01
11.93
0.5030
6.00
11.92
1.0080
12.02
11.91
1.0080
12.01
11.90
3.5000
41.65
11.89
0.5050
6.00
11.88
0.5060
6.01
11.87
1.5180
18.02
11.75
1.1880
13.96
11.74
10.7970
126.76
11.72
1.0320
12.10
11.70
0.8540
9.99
11.60
12.0800
140.13
11.56
6.9880
80.78
11.50
25.3870
291.95
11.38
77.2800
879.45
11.35
0.6150
6.98
11.10
10.4590
116.09
11.07
39.2290
434.27
11.01
26.7160
294.14
11.00
170.6870
1,877.56
10.92
0.9150
9.99
10.88
32.1680
349.99
10.80
100.5000
1,085.40
10.54
0.4750
5.01
10.50
2.9300
30.77
10.45
2.8150
29.42
10.44
123.1620
1,285.81
10.40
0.4900
5.10
10.38
1.0460
10.86
10.30
2.0000
20.60
10.22
14.0000
143.08
10.10
200.3660
2,023.70
10.06
1.5900
16.00
10.03
10.0170
100.47
10.01
19.9800
200.00
10.00
1,718.0600
17,180.60
9.95
15.7500
156.71
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.9730
355.77
9.87
0.6150
6.07
9.85
25.6000
252.16
9.80
238.5200
2,337.50
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.50
296.0520
2,812.49
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.22
0.8130
7.50
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
631.0350
5,679.32
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.85
14.8050
131.02
8.80
279.1500
2,456.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.44
1.7520
14.79
8.40
278.0000
2,335.20
8.30
403.4820
3,348.90
8.28
12.0770
100.00
8.25
17.2050
141.94
8.20
286.9480
2,352.97
8.18
3.0560
25.00
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
94.1460
754.11
8.00
5,899.6550
47,197.24
7.99
20.4980
163.78
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
45.7910
345.72
7.52
5.1280
38.56
7.51
83.2870
625.49
7.50
1,216.2670
9,122.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
319.0000
2,360.60
7.36
33.9670
250.00
7.35
288.0010
2,116.81
7.32
45.2140
330.97
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
559.4910
3,916.44
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
20.1800
2.9530
14:44:32
20.1800
0.2590
14:44:32
20.1800
0.3000
14:44:32
20.1700
0.2590
14:44:35
20.1700
0.9980
14:44:35
20.1700
5.5270
14:44:36
20.1700
133.1820
14:44:36
20.1800
0.2590
14:44:37
20.1800
0.3000
14:44:37
20.1900
0.2590
14:44:38
20.1900
0.3000
14:44:38
20.2000
6.5250
14:44:39
20.2000
0.2590
14:44:39
20.2000
0.3000
14:44:39
20.2000
0.7000
14:44:39
20.2000
0.7000
14:44:39
20.2000
0.7000
14:44:39
20.2000
0.6000
14:44:39
20.2000
0.1790
14:44:39
20.1800
0.2580
14:45:00
20.1800
0.3000
14:45:00
20.1700
1.4690
14:45:00
20.1700
0.5540
14:45:03
20.1700
0.2580
14:45:10
20.1700
0.3000
14:45:10
20.1700
2.4720
14:45:10
20.1600
1.4990
14:45:34
20.1600
1.5890
14:45:35
20.1600
0.2590
14:45:45
20.1600
0.3000
14:45:45
20.1500
0.2590
14:45:53
20.1500
0.3000
14:45:53
20.1400
0.3000
14:46:03
20.1400
0.2590
14:46:03
20.1400
2.6930
14:46:13
20.1400
0.6000
14:46:13
20.1400
0.7000
14:46:13
20.1400
0.7000
14:46:13
20.1400
0.6000
14:46:13
20.1400
0.7000
14:46:13
20.1400
0.6000
14:46:13
20.1400
0.7000
14:46:13
20.1400
0.7000
14:46:13
20.1400
0.6000
14:46:13
20.1400
0.7000
14:46:13
20.1400
0.6000
14:46:13
20.1400
0.7000
14:46:13
20.1400
1.3000
14:46:13
20.1400
0.6000
14:46:13
20.1400
0.8000
14:46:13
20.1400
0.8000
14:46:13
20.1400
0.7000
14:46:13
20.1400
0.1650
14:46:13
20.1400
0.5350
14:46:13
20.1400
0.7000
14:46:13
20.1300
0.2590
14:46:22
20.1300
0.3000
14:46:22
20.1200
0.2590
14:46:42
20.1200
0.3000
14:46:42
20.1200
1.7190
14:46:42
20.1200
1.0290
14:46:42
20.1100
0.2590
14:46:45
20.1100
0.3000
14:46:45
20.1100
6.5250
14:46:45
20.1000
6.5250
14:46:45
20.1000
0.2590
14:46:45
20.1000
0.3000
14:46:45
20.1000
27.8320
14:46:45
20.1200
1.2490
14:47:01
20.1200
2.2780
14:47:01
20.1300
0.2590
14:47:02
20.1400
0.2590
14:47:05
20.1400
0.3000
14:47:05
20.1400
6.5250
14:47:05
20.1400
0.6000
14:47:05
20.1400
0.6000
14:47:05
20.1400
0.7000
14:47:05
20.1400
0.7000
14:47:05
20.1400
0.7000
14:47:05
20.1400
0.7000
14:47:05
20.1400
0.7000
14:47:05
20.1400
0.6000
14:47:05
20.1400
0.6000
14:47:05
20.1400
0.7000
14:47:05
20.1400
1.3000
14:47:05
20.1400
0.7000
14:47:05
20.1400
0.6000
14:47:05
20.1500
0.2590
14:47:05
20.1500
0.3000
14:47:05
20.1500
1.5220
14:47:05
20.1600
0.2590
14:47:07
20.1600
0.3000
14:47:07
20.1500
0.9610
14:47:20
20.1500
0.2590
14:47:23
20.1500
6.5250
14:47:44
20.1400
0.2590
14:47:44
20.1400
0.0850
14:47:44
20.1500
18.4220
14:47:46
20.1500
46.8110
14:47:46
20.1500
14.7850
14:47:46