English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
344.03
Open
345.69000000
Low
329.59000000
High
349.20000000
Vol
194,243
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
353.77
0.2340
82.78
353.75
0.0350
12.38
353.74
0.0170
6.01
353.73
0.3160
111.78
353.71
0.6760
239.11
353.68
0.6500
229.89
353.67
0.3420
120.96
353.66
0.4520
159.85
353.64
0.0400
14.15
353.62
0.0350
12.38
353.60
0.0200
7.07
353.58
0.0210
7.43
353.57
2.6040
920.70
353.53
0.0630
22.27
353.50
0.2840
100.39
353.46
1.6200
572.61
353.44
0.5540
195.81
353.43
7.6360
2,698.79
353.42
0.0150
5.30
353.40
0.0200
7.07
353.36
0.0310
10.95
353.34
0.0150
5.30
353.33
1.6520
583.70
353.32
6.4700
2,285.98
353.31
0.0220
7.77
353.30
0.0320
11.31
353.29
3.9300
1,388.43
353.27
0.0790
27.91
353.25
0.3270
115.51
353.22
0.0820
28.96
353.20
2.0270
715.94
353.17
0.0280
9.89
353.16
0.0150
5.30
353.14
0.0160
5.65
353.12
1.0250
361.95
353.11
0.0310
10.95
353.10
9.9900
3,527.47
353.08
0.1130
39.90
353.07
0.0170
6.00
353.04
0.1620
57.19
353.03
3.9120
1,381.05
353.01
0.0380
13.41
353.00
700.8910
247,414.52
352.97
0.0150
5.29
352.96
0.1600
56.47
352.95
0.3360
118.59
352.94
0.0330
11.65
352.92
0.2760
97.41
352.90
0.0560
19.76
352.88
4.0500
1,429.16
352.86
0.1230
43.40
352.84
0.0500
17.64
352.83
2.6110
921.24
352.82
0.3030
106.90
352.80
0.8930
315.05
352.79
0.0490
17.29
352.73
0.0150
5.29
352.70
1.7730
625.34
352.69
0.0150
5.29
352.67
2.6890
948.33
352.63
0.1240
43.73
352.61
0.5380
189.70
352.60
0.0200
7.05
352.58
0.0180
6.35
352.57
0.0400
14.10
352.56
0.0190
6.70
352.53
0.0240
8.46
352.50
6.0560
2,134.74
352.48
0.0850
29.96
352.41
0.0970
34.18
352.40
0.0200
7.05
352.38
7.3090
2,575.55
352.36
0.3560
125.44
352.31
1.7220
606.68
352.30
0.1310
46.15
352.23
0.1380
48.61
352.22
0.1080
38.04
352.20
0.0840
29.58
352.10
0.0190
6.69
352.04
0.0260
9.15
352.02
0.2490
87.65
352.01
2.4490
862.07
352.00
24.9520
8,783.10
351.95
0.0390
13.73
351.92
0.1350
47.51
351.91
0.0450
15.84
351.90
4.7990
1,688.77
351.88
0.2340
82.34
351.87
0.0200
7.04
351.85
0.0160
5.63
351.83
0.0310
10.91
351.82
0.0510
17.94
351.80
0.1420
49.96
351.78
0.0150
5.28
351.76
0.4030
141.76
351.75
0.1000
35.18
351.74
0.0800
28.14
351.73
6.4700
2,275.69
351.71
0.0150
5.28
351.69
3.9300
1,382.14
351.68
0.2450
86.16
351.66
0.0800
28.13
351.62
1.3520
475.39
351.61
0.0820
28.83
351.60
0.0200
7.03
351.57
0.0990
34.81
351.56
0.0160
5.62
351.52
0.7010
246.42
351.51
0.0660
23.20
351.50
0.0650
22.85
351.48
0.0160
5.62
351.47
0.4510
158.51
351.42
0.0150
5.27
351.40
0.0200
7.03
351.39
0.5580
196.08
351.37
0.0190
6.68
351.33
0.2000
70.27
351.32
0.0290
10.19
351.30
0.0530
18.62
351.29
0.0230
8.08
351.28
0.3090
108.55
351.26
2.6560
932.95
351.25
0.1990
69.90
351.23
0.0400
14.05
351.22
0.0220
7.73
351.21
0.1950
68.49
351.20
0.0820
28.80
351.19
0.3300
115.89
351.15
109.1560
38,330.13
351.11
0.0370
12.99
351.10
8.2670
2,902.54
351.09
2.4220
850.34
351.05
0.0150
5.27
351.00
3.5160
1,234.12
350.98
0.2890
101.43
350.96
0.4290
150.56
350.93
0.0220
7.72
350.92
0.1250
43.87
350.85
0.0150
5.26
350.84
0.8730
306.28
350.80
1.8600
652.49
350.79
0.0290
10.17
350.78
1.0000
350.78
350.76
0.0370
12.98
350.73
2.6110
915.76
350.71
0.0160
5.61
350.70
0.1310
45.94
350.66
0.5600
196.37
350.64
0.4640
162.70
350.63
3.7100
1,300.84
350.62
1.3150
461.07
350.61
1.7530
614.62
350.60
0.0360
12.62
350.59
7.6580
2,684.82
350.56
0.0400
14.02
350.54
0.0310
10.87
350.48
0.1460
51.17
350.47
0.0200
7.01
350.45
2.4340
853.00
350.44
0.2450
85.86
350.42
0.0220
7.71
350.41
0.0150
5.26
350.40
0.4780
167.49
350.37
0.1510
52.91
350.35
1.6200
567.57
350.32
0.0790
27.68
350.31
0.0280
9.81
350.27
0.0210
7.36
350.25
52.0430
18,228.06
350.24
0.0310
10.86
350.22
0.0790
27.67
350.21
0.1660
58.13
350.20
0.4560
159.69
350.19
0.0160
5.60
350.18
0.0190
6.65
350.14
6.4700
2,265.41
350.10
4.2260
1,479.52
350.08
0.0220
7.70
350.04
0.0540
18.90
350.03
0.4600
161.01
350.01
0.2850
99.75
350.00
197.4080
69,092.80
349.98
0.2490
87.15
349.96
1.5240
533.34
349.93
1.3140
459.81
349.92
0.3320
116.17
349.91
0.0220
7.70
349.90
0.9280
324.71
349.87
0.0160
5.60
349.84
0.6770
236.84
349.83
0.1800
62.97
349.82
1.1210
392.15
349.80
0.0370
12.94
349.79
0.0430
15.04
349.74
0.1500
52.46
349.72
13.6770
4,783.12
349.71
0.0220
7.69
349.70
1.5920
556.72
349.67
0.6240
218.19
349.66
0.0640
22.38
349.64
0.1460
51.05
349.61
0.0390
13.63
349.60
0.0360
12.59
349.59
0.0460
16.08
349.57
0.0390
13.63
349.55
0.2670
93.33
349.52
2.4220
846.54
349.50
2.9910
1,045.35
349.42
1.1830
413.36
349.41
0.0400
13.98
349.40
0.0420
14.67
349.39
5.0550
1,766.17
349.37
0.3700
129.27
349.36
0.3000
104.81
349.35
0.5610
195.99
349.33
0.0170
5.94
349.31
0.0280
9.78
349.30
0.0450
15.72
349.28
0.0220
7.68
349.26
0.0160
5.59
349.25
0.0160
5.59
349.23
0.0390
13.62
349.20
0.3540
123.62
349.17
91.1360
31,821.96
349.16
0.0200
6.98
349.15
0.0800
27.93
349.13
0.0990
34.56
349.10
2.1310
743.93
349.08
0.0150
5.24
349.06
0.0220
7.68
349.04
0.2740
95.64
349.01
0.1130
39.44
349.00
29.6720
10,355.53
348.98
2.0000
697.96
348.91
2.4340
849.25
348.89
0.0220
7.68
348.88
0.9240
322.37
348.84
0.0150
5.23
348.82
0.0160
5.58
348.81
2.6200
913.88
348.80
0.0280
9.77
348.79
0.0350
12.21
348.75
1.8930
660.18
348.72
0.0220
7.67
348.70
5.0000
1,743.50
348.69
0.0790
27.55
348.64
2.6810
934.70
348.62
14.5680
5,078.70
348.58
0.5980
208.45
348.57
0.0150
5.23
348.56
6.4700
2,255.18
348.55
0.0220
7.67
348.53
15.5930
5,434.63
348.52
4.0520
1,412.20
348.50
1.0000
348.50
348.48
0.0160
5.58
348.40
2.8620
997.12
348.38
0.0220
7.66
348.36
5.0000
1,741.80
348.35
0.2500
87.09
348.33
0.0590
20.55
348.30
81.0150
28,217.52
348.29
0.1670
58.16
348.27
0.4290
149.41
348.24
0.0160
5.57
348.21
3.0220
1,052.29
348.19
0.5880
204.74
348.18
0.0220
7.66
348.08
0.0210
7.31
348.06
2.8520
992.67
348.04
0.0220
7.66
348.01
0.0180
6.26
348.00
158.3430
55,103.36
347.99
0.0310
10.79
347.96
2.0190
702.53
347.95
2.8020
974.96
347.93
10.0000
3,479.30
347.92
0.1630
56.71
347.89
2.0470
712.13
347.87
14.6060
5,080.99
347.86
3.0000
1,043.58
347.85
1.3980
486.29
347.81
0.0190
6.61
347.80
0.0210
7.30
347.78
7.6360
2,655.65
347.76
0.0160
5.56
347.71
0.0170
5.91
347.70
0.0370
12.86
347.68
0.0150
5.22
347.65
28.3070
9,840.93
347.61
0.0200
6.95
347.60
0.4580
159.20
347.59
0.0380
13.21
347.56
0.0170
5.91
347.54
7.9900
2,776.84
347.53
0.0220
7.65
347.52
0.0160
5.56
347.51
0.1310
45.52
347.50
0.7890
274.18
347.48
0.3130
108.76
347.46
110.3110
38,328.66
347.45
0.0160
5.56
347.43
2.7140
942.93
347.41
5.5270
1,920.14
347.37
2.4500
851.06
347.36
0.0620
21.54
347.33
5.5640
1,932.54
347.29
0.0400
13.89
347.28
0.0160
5.56
347.27
1.7280
600.08
347.23
0.5900
204.87
347.22
0.1210
42.01
347.21
0.0540
18.75
347.20
11.0820
3,847.67
347.19
19.7960
6,872.97
347.18
5.0950
1,768.88
347.16
12.4590
4,325.27
347.14
0.0640
22.22
347.12
0.0310
10.76
347.10
3.0000
1,041.30
347.09
0.5900
204.78
347.07
0.0160
5.55
347.06
0.1520
52.75
347.04
0.0160
5.55
347.02
0.0220
7.63
347.01
0.1640
56.91
347.00
752.4150
261,088.01
346.98
6.4700
2,244.96
346.96
5.1490
1,786.50
346.95
4.5200
1,568.21
346.92
0.8880
308.06
346.89
2.0000
693.78
346.88
3.6700
1,273.05
346.85
0.0220
7.63
346.84
14.1520
4,908.48
346.83
5.5960
1,940.86
346.81
0.7280
252.48
346.80
5.3610
1,859.19
346.79
0.0230
7.98
346.76
3.0000
1,040.28
346.75
14.9380
5,179.75
346.74
2.7530
954.58
346.72
5.8410
2,025.19
346.71
0.1160
40.22
346.70
0.0990
34.32
346.68
2.0680
716.93
346.67
15.3150
5,309.25
346.66
7.2000
2,495.95
346.64
0.1480
51.30
346.62
0.0190
6.59
346.59
0.0160
5.55
346.57
0.0800
27.73
346.56
2.6590
921.50
346.52
5.6850
1,969.97
346.51
0.0220
7.62
346.50
0.1420
49.20
346.47
1.7530
607.36
346.41
3.1450
1,089.46
346.40
41.6070
14,412.66
346.39
2.4220
838.96
346.38
0.5900
204.36
346.37
0.4500
155.87
346.36
1.4560
504.30
346.34
0.0220
7.62
346.33
1.0730
371.61
346.32
0.0160
5.54
346.30
1.4560
504.21
346.29
0.4500
155.83
346.28
5.5390
1,918.04
346.25
5.5660
1,927.23
346.24
8.0590
2,790.35
346.23
10.4390
3,614.29
346.22
0.0170
5.89
346.21
0.4500
155.79
346.17
6.7960
2,352.57
346.15
12.5810
4,354.91
346.14
5.2550
1,818.97
346.13
0.4500
155.76
346.12
25.0940
8,685.54
346.11
10.4610
3,620.66
346.10
0.5900
204.20
346.09
11.0880
3,837.45
346.08
19.6580
6,803.24
346.07
0.0160
5.54
346.05
3.2300
1,117.74
346.03
5.6780
1,964.76
346.02
22.1540
7,665.73
346.01
10.8930
3,769.09
346.00
6.4040
2,215.78
345.99
4.0190
1,390.53
345.97
5.5450
1,918.40
345.96
0.5900
204.12
345.94
19.6260
6,789.42
345.93
0.4500
155.67
345.92
0.0160
5.53
345.91
0.3800
131.45
345.89
0.4500
155.65
345.88
10.4590
3,617.56
345.87
11.9840
4,144.91
345.86
9.1480
3,163.93
345.85
11.0840
3,833.40
345.84
2.4500
847.31
345.83
0.0220
7.61
345.82
2.6230
907.09
345.81
1.0780
372.78
345.80
10.4590
3,616.72
345.79
4.0190
1,389.73
345.77
0.4500
155.60
345.76
19.6420
6,791.42
345.73
12.5300
4,332.00
345.72
13.7800
4,764.02
345.69
0.4500
155.56
345.68
0.0160
5.53
345.67
0.5900
203.95
345.66
0.0220
7.60
345.65
0.4500
155.54
345.64
0.0160
5.53
345.63
0.0790
27.30
345.61
38.6860
13,370.27
345.60
9.1300
3,155.33
345.58
2.8670
990.78
345.56
0.0160
5.53
345.54
0.4990
172.42
345.53
0.5900
203.86
345.52
10.4590
3,613.79
345.51
19.6260
6,780.98
345.50
0.4500
155.48
345.49
0.0220
7.60
345.48
0.0160
5.53
345.46
1.5940
550.66
345.45
5.4340
1,877.18
345.44
10.4590
3,612.96
345.43
2.3140
799.33
345.42
19.6260
6,779.21
345.41
5.0950
1,759.86
345.40
9.1980
3,176.99
345.39
1.0400
359.21
345.38
0.8820
304.63
345.36
15.4760
5,344.79
345.35
7.7410
2,673.35
345.34
5.2230
1,803.71
345.33
0.4500
155.40
345.32
19.6640
6,790.37
345.31
5.8760
2,029.04
345.28
10.4550
3,609.90
345.27
2.4090
831.76
345.26
5.0950
1,759.10
345.25
0.5900
203.70
345.24
0.0160
5.52
345.23
0.4500
155.35
345.21
10.4390
3,603.65
345.20
4.7100
1,625.89
345.19
0.4500
155.34
345.18
0.6170
212.98
345.15
0.4720
162.91
345.14
10.4390
3,602.92
345.13
19.6260
6,773.52
345.12
14.6290
5,048.76
345.11
5.0590
1,745.91
345.10
3.0360
1,047.72
345.09
0.9060
312.65
345.07
0.4500
155.28
345.05
0.0220
7.59
345.04
2.0000
690.08
345.03
30.5150
10,528.59
345.02
8.5710
2,957.17
344.99
1.0220
352.58
344.98
0.0220
7.59
344.97
0.5900
203.53
344.96
5.5830
1,925.91
344.94
23.2920
8,034.34
344.93
10.4610
3,608.31
344.92
9.4470
3,258.46
344.90
0.0220
7.59
344.89
14.3180
4,938.14
344.88
4.2960
1,481.60
344.87
14.9010
5,138.91
344.86
14.8920
5,135.66
344.85
19.6260
6,768.03
344.84
14.6430
5,049.49
344.83
1.5320
528.28
344.81
0.0440
15.17
344.80
0.4660
160.68
344.78
10.4610
3,606.74
344.76
2.7750
956.71
344.75
0.4720
162.72
344.74
19.6260
6,765.87
344.73
7.6390
2,633.39
344.72
1.8180
626.70
344.70
0.0160
5.52
344.69
2.9810
1,027.52
344.68
0.4660
160.62
344.66
10.4610
3,605.49
344.64
1.4060
484.56
344.63
1.4290
492.48
344.62
0.4500
155.08
344.60
0.0220
7.58
344.58
0.4500
155.06
344.57
0.0220
7.58
344.54
0.0170
5.86
344.03
344.53
2.2450
773.47
344.51
1.1320
389.99
344.50
2.1920
755.14
344.49
3.5160
1,211.23
344.48
0.0160
5.51
344.47
0.4500
155.01
344.46
0.0220
7.58
344.44
0.0160
5.51
344.43
6.3300
2,180.24
344.42
19.6260
6,759.59
344.40
1.0140
349.22
344.39
0.4500
154.98
344.37
3.1430
1,082.35
344.36
14.7480
5,078.62
344.35
14.8090
5,099.48
344.34
5.6240
1,936.57
344.33
19.6260
6,757.82
344.32
0.0160
5.51
344.31
0.4720
162.51
344.29
0.0220
7.57
344.28
0.0380
13.08
344.25
4.3690
1,504.03
344.24
10.7000
3,683.37
344.22
5.9980
2,064.63
344.21
14.3180
4,928.40
344.20
11.5660
3,981.02
344.19
19.6480
6,762.65
344.18
5.4530
1,876.81
344.17
2.7970
962.64
344.16
13.6080
4,683.33
344.15
5.5440
1,907.97
344.13
0.0220
7.57
344.12
0.0380
13.08
344.11
5.8580
2,015.80
344.10
21.5330
7,409.51
344.09
5.7010
1,961.66
344.08
15.3960
5,297.46
344.07
44.7840
15,408.83
344.06
17.5570
6,040.66
344.05
27.1550
9,342.68
344.04
8.4210
2,897.16
344.03
1.5940
548.38
344.02
42.5520
14,638.74
344.01
23.6450
8,134.12
344.00
34.1710
11,754.82
343.99
42.0520
14,465.47
343.98
0.7080
243.54
343.97
2.3560
810.39
343.96
0.0160
5.50
343.95
1.5520
533.81
343.94
3.2300
1,110.93
343.93
10.4550
3,595.79
343.92
6.0500
2,080.72
343.91
20.2160
6,952.48
343.90
9.2210
3,171.10
343.89
4.0190
1,382.09
343.88
15.9370
5,480.42
343.87
5.5490
1,908.13
343.86
4.3160
1,484.10
343.85
0.9220
317.03
343.84
10.4550
3,594.85
343.83
5.0950
1,751.81
343.82
24.2860
8,350.01
343.81
6.3990
2,200.04
343.80
6.6470
2,285.24
343.79
0.0230
7.91
343.78
0.0220
7.56
343.76
0.0160
5.50
343.75
1.6010
550.34
343.74
5.5620
1,911.88
343.73
1.1030
379.13
343.72
22.1830
7,624.74
343.70
7.2780
2,501.45
343.69
10.4390
3,587.78
343.68
5.1120
1,756.89
343.67
4.0190
1,381.21
343.66
7.1480
2,456.48
343.65
19.6410
6,749.63
343.64
0.0170
5.84
343.63
21.5610
7,409.01
343.62
28.5280
9,802.79
343.61
25.0700
8,614.30
343.60
21.7510
7,473.64
343.58
21.7690
7,479.39
343.57
21.9710
7,548.58
343.56
9.1310
3,137.05
343.55
20.2150
6,944.86
343.54
99.5950
34,214.87
343.52
0.0170
5.84
343.51
0.0520
17.86
343.50
1.0160
349.00
343.49
6.2710
2,154.03
343.48
0.0380
13.05
343.47
17.6080
6,047.82
343.46
0.5900
202.64
343.45
5.5180
1,895.16
343.44
0.0390
13.39
343.42
17.2130
5,911.29
343.41
0.3110
106.80
343.40
15.4510
5,305.87
343.38
2.7660
949.79
343.37
19.6260
6,738.98
343.34
4.0390
1,386.75
343.33
14.5390
4,991.67
343.32
0.5710
196.04
343.30
11.8730
4,076.00
343.29
0.0170
5.84
343.28
5.5240
1,896.28
343.27
4.0410
1,387.15
343.26
0.6300
216.25
343.25
0.6300
216.25
343.23
1.6980
582.80
343.21
20.2160
6,938.33
343.20
17.9680
6,166.62
343.18
12.4200
4,262.30
343.16
1.5290
524.69
343.15
7.4690
2,562.99
343.11
0.1450
49.75
343.10
7.1360
2,448.36
343.09
1.5370
527.33
343.06
14.4770
4,966.48
343.05
0.0400
13.72
343.03
25.1320
8,621.03
343.02
6.6220
2,271.48
343.00
2.0930
717.90
342.99
36.8010
12,622.37
342.96
0.4460
152.96
342.95
1.5290
524.37
342.94
0.0160
5.49
342.93
6.1370
2,104.56
342.92
14.4580
4,957.94
342.91
1.4730
505.11
342.88
1.7220
590.44
342.86
0.0440
15.09
342.85
19.9320
6,833.69
342.81
11.8380
4,058.18
342.80
0.1490
51.08
342.79
11.5480
3,958.54
342.78
26.3120
9,019.23
342.77
0.0160
5.48
342.76
5.5550
1,904.03
342.72
0.0170
5.83
342.69
4.4830
1,536.28
342.68
19.6260
6,725.44
342.67
17.4130
5,966.91
342.66
0.0170
5.83
342.65
0.9070
310.78
342.64
10.6400
3,645.69
342.62
0.0160
5.48
342.59
6.1620
2,111.04
342.57
0.0790
27.06
342.56
5.0950
1,745.34
342.55
0.0200
6.85
342.53
0.0160
5.48
342.51
0.2990
102.41
342.50
32.6060
11,167.56
342.48
0.0170
5.82
342.46
2.9130
997.59
342.43
2.6590
910.52
342.42
5.5580
1,903.17
342.41
0.3520
120.53
342.38
0.1080
36.98
342.37
2.3430
802.17
342.36
39.5760
13,549.24
342.34
0.2900
99.28
342.33
5.5330
1,894.11
342.30
6.4700
2,214.68
342.29
5.1180
1,751.84
342.27
4.2200
1,444.38
342.26
0.0380
13.01
342.25
5.5600
1,902.91
342.24
0.0170
5.82
342.23
7.6360
2,613.27
342.20
0.2660
91.03
342.16
13.4200
4,591.79
342.15
0.0640
21.90
342.10
1.0000
342.10
342.09
6.0550
2,071.35
342.08
23.8730
8,166.48
342.07
0.0170
5.82
342.06
5.0950
1,742.80
342.05
0.1220
41.73
342.00
7.8830
2,695.99
341.99
0.0220
7.52
341.97
0.8040
274.94
341.96
0.0160
5.47
341.92
0.6410
219.17
341.91
6.5070
2,224.81
341.89
0.0990
33.85
341.87
1.2230
418.11
341.84
0.2490
85.12
341.83
5.0950
1,741.62
341.81
0.5900
201.67
341.80
5.6290
1,923.99
341.76
2.4390
833.55
341.74
5.5670
1,902.47
341.73
38.2690
13,077.67
341.68
0.0280
9.57
341.67
0.0590
20.16
341.66
0.1050
35.87
341.65
0.5720
195.42
341.63
5.5480
1,895.36
341.60
5.9200
2,022.27
341.59
29.1370
9,952.91
341.58
0.3700
126.38
341.57
0.0220
7.51
341.53
0.6100
208.33
341.52
0.1840
62.84
341.51
0.0860
29.37
341.50
0.0190
6.49
341.48
1.8270
623.88
341.42
0.0200
6.83
341.40
5.5930
1,909.45
341.37
5.6820
1,939.66
341.33
0.5740
195.92
341.31
2.8240
963.86
341.30
0.7640
260.75
341.28
2.4510
836.48
341.27
0.0170
5.80
341.25
2.4530
837.09
341.23
0.0220
7.51
341.21
0.0980
33.44
341.20
0.0200
6.82
341.18
1.6200
552.71
341.10
0.1440
49.12
341.07
0.0400
13.64
341.06
0.0620
21.15
341.05
0.0790
26.94
341.04
0.0240
8.18
341.01
11.1630
3,806.69
341.00
2.6160
892.06
340.98
0.2900
98.88
340.97
0.5900
201.17
340.96
0.0260
8.86
340.95
0.0280
9.55
340.94
0.0400
13.64
340.89
0.0220
7.50
340.88
0.2970
101.24
340.79
0.0230
7.84
340.76
6.5070
2,217.33
340.75
0.0400
13.63
340.74
0.5880
200.36
340.72
5.8600
1,996.62
340.71
0.0240
8.18
340.70
0.0150
5.11
340.68
0.2690
91.64
340.65
1.4650
499.05
340.62
0.9950
338.92
340.58
0.0430
14.64
340.55
0.1670
56.87
340.53
92.9320
31,646.13
340.52
0.0180
6.13
340.51
0.0380
12.94
340.46
0.0310
10.55
340.39
2.6910
915.99
340.38
0.6560
223.29
340.35
1.7530
596.63
340.34
0.4290
146.01
340.27
0.3190
108.55
340.24
0.2230
75.87
340.23
2.4220
824.04
340.22
2.3810
810.06
340.21
4.2220
1,436.37
340.20
2.3220
789.94
340.07
0.0150
5.10
340.03
2.1690
737.53
340.00
29.5920
10,061.28
339.96
0.1080
36.72
339.95
0.0220
7.48
339.91
29.1370
9,903.96
339.88
0.0520
17.67
339.86
0.0170
5.78
339.85
0.0190
6.46
339.81
0.2490
84.61
339.80
1.5920
540.96
339.78
2.4340
827.02
339.69
0.0640
21.74
339.67
1.6200
550.27
339.63
0.9860
334.88
339.61
0.0160
5.43
339.60
0.0290
9.85
339.52
1.0790
366.34
339.51
0.0990
33.61
339.50
0.0190
6.45
339.48
7.6530
2,598.04
339.47
0.0270
9.17
339.44
0.0210
7.13
339.37
0.8600
291.86
339.33
0.0350
11.88
339.32
1.0000
339.32
339.29
0.0230
7.80
339.22
6.4700
2,194.75
339.21
0.0160
5.43
339.20
0.4580
155.35
339.18
3.9300
1,332.98
339.16
0.2500
84.79
339.11
0.0170
5.76
339.07
0.0200
6.78
339.04
0.5380
182.40
339.03
0.0350
11.87
339.02
0.4140
140.35
339.01
0.0160
5.42
339.00
1.6360
554.60
338.96
0.1510
51.18
338.95
99.0110
33,559.78
338.92
0.0210
7.12
338.87
0.0540
18.30
338.86
0.1380
46.76
338.83
52.2290
17,696.75
338.82
0.1200
40.66
338.80
1.1400
386.23
338.78
0.0160
5.42
338.76
0.0380
12.87
338.75
0.0170
5.76
338.73
0.2750
93.15
338.71
2.4220
820.36
338.60
0.0170
5.76
338.57
0.0160
5.42
338.56
0.0550
18.62
338.55
0.0220
7.45
338.54
0.0420
14.22
338.52
1.0000
338.52
338.50
2.0410
690.88
338.45
0.0180
6.09
338.41
0.0170
5.75
338.36
2.6910
910.53
338.33
1.7800
602.23
338.31
0.0190
6.43
338.28
2.4340
823.37
338.25
0.0160
5.41
338.23
0.2210
74.75
338.19
0.0170
5.75
338.18
0.0270
9.13
338.17
1.6200
547.84
338.16
0.2680
90.63
338.10
0.0530
17.92
338.03
0.0980
33.13
338.01
0.0220
7.44
338.00
82.9020
28,020.88
337.99
0.0790
26.70
337.98
0.7080
239.29
337.97
3.4930
1,180.53
337.95
0.0400
13.52
337.94
0.0540
18.25
337.92
0.0220
7.43
337.89
1.6630
561.91
337.84
0.0160
5.41
337.79
0.0230
7.77
337.77
0.2490
84.10
337.76
51.7380
17,475.03
337.73
0.4290
144.89
337.70
0.0150
5.07
337.69
6.4700
2,184.85
337.68
0.1520
51.33
337.66
0.2500
84.42
337.65
3.9300
1,326.96
337.63
0.0650
21.95
337.61
0.0150
5.06
337.60
0.0270
9.12
337.56
51.8450
17,500.80
337.55
0.0250
8.44
337.52
1.0000
337.52
337.51
51.7450
17,464.45
337.50
7.1160
2,401.65
337.45
1.4630
493.69
337.40
0.8250
278.36
337.33
0.0170
5.73
337.26
0.0160
5.40
337.24
0.0640
21.58
337.19
2.4220
816.67
337.14
0.1150
38.77
337.12
0.0190
6.41
337.09
0.0210
7.08
337.08
0.1130
38.09
337.02
0.0380
12.81
337.00
4.6140
1,554.92
336.95
33.0480
11,135.52
336.94
0.0200
6.74
336.90
0.0200
6.74
336.88
0.0550
18.53
336.81
0.1380
46.48
336.78
2.4340
819.72
336.76
7.6360
2,571.50
336.70
0.0400
13.47
336.68
1.6200
545.42
336.66
0.0440
14.81
336.62
2.3810
801.49
336.58
0.0770
25.92
336.52
1.0000
336.52
336.50
1.6790
564.98
336.48
0.3700
124.50
336.47
0.0160
5.38
336.46
0.0790
26.58
336.45
51.9080
17,464.45
336.44
0.0150
5.05
336.43
169.1580
56,909.83
336.40
0.6260
210.59
336.38
0.0170
5.72
336.34
2.7070
910.47
336.33
1.7530
589.59
336.29
0.0230
7.73
336.27
51.9560
17,471.24
336.24
0.0800
26.90
336.16
6.7200
2,259.00
336.14
0.0540
18.15
336.12
3.9300
1,320.95
336.00
15.4480
5,190.53
335.96
0.0150
5.04
335.93
0.0350
11.76
335.91
0.0220
7.39
335.87
2.9760
999.55
335.81
0.0280
9.40
335.74
0.2490
83.60
335.71
0.0200
6.71
335.70
0.1220
40.96
335.68
2.4370
818.05
335.65
0.0570
19.13
335.63
0.0310
10.40
335.61
0.6560
220.16
335.57
14.1990
4,764.76
335.55
0.8900
298.64
335.54
0.3240
108.71
335.53
0.0470
15.77
335.50
0.0160
5.37
335.46
0.0210
7.04
335.44
0.3170
106.33
335.38
0.0250
8.38
335.30
2.4340
816.12
335.29
0.0380
12.74
335.26
0.0210
7.04
335.23
0.0440
14.75
335.20
1.6760
561.80
335.18
0.1250
41.90
335.17
0.0290
9.72
335.15
0.4450
149.14
335.12
0.1530
51.27
335.09
0.0160
5.36
335.00
1,618.7720
542,288.62
334.96
0.0880
29.48
334.93
0.0790
26.46
334.89
0.1170
39.18
334.86
0.0400
13.39
334.83
0.0290
9.71
334.82
0.0660
22.10
334.81
0.0640
21.43
334.80
0.1720
57.59
334.79
0.0530
17.74
334.77
0.0170
5.69
334.75
0.0360
12.05
334.69
0.0350
11.71
334.66
0.2670
89.35
334.65
0.2750
92.03
334.64
6.5010
2,175.49
334.60
4.7710
1,596.38
334.58
0.0400
13.38
334.52
0.5380
179.97
334.46
0.0600
20.07
334.40
0.5980
199.97
334.37
1.1770
393.55
334.34
0.0600
20.06
334.33
4.4760
1,496.46
334.28
0.0170
5.68
334.25
0.3350
111.97
334.23
0.0280
9.36
334.18
2.4220
809.38
334.16
14.4250
4,820.26
334.12
0.0160
5.35
334.07
0.0150
5.01
334.06
7.6360
2,550.88
334.04
0.1170
39.08
334.00
1.5760
526.38
333.96
0.3700
123.57
333.90
0.0220
7.35
333.88
0.1380
46.08
333.84
0.1530
51.08
333.82
2.6950
899.64
333.80
0.0160
5.34
333.77
0.0170
5.67
333.75
1.9900
664.16
333.72
1.6360
545.97
333.70
0.2490
83.09
333.67
0.0170
5.67
333.65
0.0800
26.69
333.61
1.0560
352.29
333.60
0.4580
152.79
333.56
0.0570
19.01
333.55
134.0920
44,726.39
333.52
0.0760
25.35
333.51
1.4990
499.93
333.50
0.5000
166.75
333.45
0.0280
9.34
333.43
0.0750
25.01
333.40
0.0790
26.34
333.33
1.8190
606.33
333.29
0.0230
7.67
333.26
0.0280
9.33
333.20
2.7430
913.97
333.19
0.1130
37.65
333.18
0.2500
83.30
333.17
0.0170
5.66
Recent Trades
Price
Size
Time
344.6700
0.0220
13:30:47
344.6600
0.0470
13:30:47
344.6600
0.0470
13:30:47
344.6600
0.0470
13:30:47
344.6600
0.0470
13:30:47
344.6500
0.0450
13:30:47
344.6400
0.0640
13:30:47
344.6400
1.4800
13:30:47
344.6400
0.0220
13:30:47
344.6400
0.4500
13:30:47
344.6000
0.0160
13:30:47
344.5200
0.0160
13:30:47
344.5400
0.0220
13:30:47
344.5400
0.4500
13:30:47
344.6800
0.5630
13:30:49
344.7000
1.4300
13:30:49
344.7200
0.0220
13:30:49
344.7500
0.0220
13:30:49
344.7600
0.0160
13:30:49
344.7800
0.0220
13:30:49
344.7900
0.4500
13:30:49
344.7900
0.4500
13:30:49
344.7500
1.2360
13:30:49
344.7500
1.1640
13:30:49
344.7400
0.1280
13:30:49
344.7300
0.4500
13:30:49
344.6900
0.4500
13:30:49
344.6700
0.0560
13:30:49
344.6700
0.1050
13:30:49
344.6700
1.0000
13:30:49
344.6500
0.0470
13:30:49
344.6500
1.8090
13:30:49
344.6500
0.4500
13:30:49
344.7200
0.4500
13:30:49
344.7200
0.4500
13:30:50
344.7000
0.0450
13:30:50
344.7000
0.0240
13:30:50
344.7000
0.0210
13:30:50
344.7000
0.0450
13:30:50
344.7000
0.0640
13:30:50
344.6900
0.0450
13:30:50
344.6900
0.0450
13:30:50
344.6900
0.0450
13:30:50
344.6900
0.0450
13:30:50
344.6700
0.0220
13:30:50
344.6500
0.4500
13:30:50
344.6100
0.0220
13:30:50
344.6000
0.0160
13:30:50
344.5800
0.4500
13:30:50
344.5600
0.0160
13:30:50
344.5500
0.0220
13:30:50
344.5500
1.7970
13:30:50
344.5500
0.2610
13:30:50
344.5300
0.4500
13:30:50
344.5200
0.0160
13:30:50
344.5200
0.0220
13:30:50
344.5200
1.7980
13:30:50
344.5000
0.0160
13:30:50
344.4800
0.0160
13:30:50
344.4800
0.4500
13:30:51
344.5000
0.9690
13:30:51
344.5100
0.0320
13:30:51
344.5000
0.4500
13:30:52
344.5600
0.0160
13:30:52
344.5800
0.1070
13:30:53
344.5800
0.0450
13:30:53
344.5700
0.0450
13:30:53
344.5700
0.0450
13:30:53
344.5700
0.0480
13:30:53
344.5300
0.4500
13:30:53
344.5200
0.0450
13:30:53
344.4800
0.0160
13:30:53
344.5500
0.4500
13:30:55
344.5400
1.0000
13:30:55
344.5400
0.0850
13:30:55
344.5400
0.0220
13:30:55
344.5000
0.4500
13:30:55
344.5000
0.0200
13:30:56
344.5000
0.8040
13:30:56
344.5600
0.0160
13:30:57
344.6000
0.0160
13:30:57
344.6100
0.0160
13:30:57
344.6400
0.0160
13:30:57
344.6800
0.0160
13:30:57
344.6700
0.4500
13:30:57
344.6500
0.0420
13:30:57
344.6500
0.0450
13:30:57
344.6500
0.0450
13:30:57
344.6500
0.0470
13:30:57
344.6500
0.0470
13:30:57
344.6200
0.0860
13:30:57
344.6000
0.4500
13:30:57
344.5900
1.7790
13:30:57
344.5900
0.4500
13:30:58
344.6000
0.2750
13:30:58
344.5700
0.0450
13:30:58
344.5700
0.0450
13:30:58
344.5600
0.0450
13:30:58
344.5500
0.0450
13:30:58
344.5500
0.0450
13:30:58