English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.03
Open
4.81000000
Low
4.80000000
High
5.08000000
Vol
442,309
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.20
343.1500
3,843.28
11.18
6.1600
68.87
11.17
38.9200
434.74
11.16
81.0500
904.52
11.12
8.5100
94.63
11.11
12.5400
139.32
11.09
13.3600
148.16
11.08
0.5900
6.54
11.05
39.1600
432.72
11.04
5.2700
58.18
11.03
0.5900
6.51
11.02
0.6300
6.94
11.01
58.3700
642.65
11.00
985.0400
10,835.44
10.99
42.4000
465.98
10.98
15.0600
165.36
10.97
5.9800
65.60
10.94
66.5200
727.73
10.93
13.7400
150.18
10.92
61.8000
674.86
10.90
328.1400
3,576.73
10.88
5.0500
54.94
10.86
6.9500
75.48
10.85
176.3800
1,913.72
10.83
34.6300
375.04
10.82
1.1400
12.33
10.81
11.7400
126.91
10.80
136.3300
1,472.36
10.79
48.3000
521.16
10.78
1.8600
20.05
10.76
0.5900
6.35
10.75
1.6100
17.31
10.74
22.3000
239.50
10.73
5.3700
57.62
10.72
8.2500
88.44
10.71
1.1400
12.21
10.70
2.4600
26.32
10.68
1.7300
18.48
10.67
5.4000
57.62
10.64
1.6400
17.45
10.63
0.5900
6.27
10.62
1.6100
17.10
10.61
40.7800
432.68
10.60
9.0500
95.93
10.59
0.5900
6.25
10.58
24.2900
256.99
10.57
1.1400
12.05
10.56
3.3100
34.95
10.55
19.3000
203.62
10.54
3.6200
38.15
10.53
1.1400
12.00
10.51
35.6800
375.00
10.50
5,471.6000
57,451.80
10.49
47.2300
495.44
10.47
1.6800
17.59
10.46
1.7300
18.10
10.43
5.5300
57.68
10.42
2.2300
23.24
10.40
338.2200
3,517.49
10.38
7.0000
72.66
10.36
9.0200
93.45
10.35
1.1400
11.80
10.33
4.8600
50.20
10.31
1.1400
11.75
10.30
728.5400
7,503.96
10.29
6.5900
67.81
10.28
6.4000
65.79
10.27
1.1400
11.71
10.26
8.0000
82.08
10.25
0.5900
6.05
10.24
6.7700
69.32
10.23
0.9900
10.13
10.22
11.8600
121.21
10.21
1.0900
11.13
10.20
29.5700
301.61
10.19
36.8100
375.09
10.18
151.7900
1,545.22
10.17
5.8600
59.60
10.16
1.1400
11.58
10.14
1.6900
17.14
10.13
10.9700
111.13
10.12
0.5900
5.97
10.11
6.4400
65.11
10.10
205.3100
2,073.63
10.09
38.3100
386.55
10.08
1.5900
16.03
10.06
1.5100
15.19
10.05
4,106.7500
41,272.84
10.04
2.5900
26.00
10.02
3.3500
33.57
10.00
4,673.4400
46,734.40
9.99
123.2500
1,231.27
9.98
41.2400
411.58
9.97
5.2700
52.54
9.96
16.6500
165.83
9.95
95.5000
950.23
9.94
3.9000
38.77
9.93
1.4800
14.70
9.92
0.5900
5.85
9.91
26.5200
262.81
9.90
266.9500
2,642.81
9.89
38.9100
384.82
9.88
885.0000
8,743.80
9.87
1.1400
11.25
9.86
261.8000
2,581.35
9.84
107.0000
1,052.88
9.83
1.1400
11.21
9.80
3,095.2700
30,333.65
9.79
38.3100
375.05
9.78
59.0100
577.12
9.77
24.8400
242.69
9.76
1.7300
16.88
9.75
8.0400
78.39
9.74
0.8800
8.57
9.72
81.9300
796.36
9.71
355.4700
3,451.61
9.70
1,947.1600
18,887.45
9.69
39.8500
386.15
9.68
47.8600
463.28
9.67
72.9200
705.14
9.66
1,000.0000
9,660.00
9.65
1.1400
11.00
9.64
0.5900
5.69
9.63
3.8100
36.69
9.61
1.1400
10.96
9.60
225.5100
2,164.90
9.59
40.8800
392.04
9.58
1.1400
10.92
9.57
6.2600
59.91
9.56
6.8000
65.01
9.54
1.1400
10.88
9.52
0.5900
5.62
9.50
1,796.8500
17,070.08
9.48
2.7500
26.07
9.47
1.1400
10.80
9.46
1.1600
10.97
9.45
141.5200
1,337.36
9.44
1.1700
11.04
9.43
1.1400
10.75
9.42
51.0800
481.17
9.41
1,294.8200
12,184.26
9.40
1,831.5300
17,216.38
9.39
1.1400
10.70
9.38
7.9400
74.48
9.37
23.0700
216.17
9.36
117.3800
1,098.68
9.35
21.4800
200.84
9.33
14.7500
137.62
9.32
1,127.4200
10,507.55
9.31
40.2900
375.10
9.30
18.8300
175.12
9.29
1.3700
12.73
9.28
1.1400
10.58
9.26
1.5800
14.63
9.25
1.1400
10.55
9.22
0.5900
5.44
9.21
41.8600
385.53
9.20
142.9600
1,315.23
9.19
214.7400
1,973.46
9.18
0.5900
5.42
9.17
1.1400
10.45
9.16
647.1500
5,927.89
9.15
21.4000
195.81
9.14
4.4700
40.86
9.12
41.1200
375.01
9.11
0.5900
5.37
9.10
140.0400
1,274.36
9.09
54.3200
493.77
9.07
2,213.0800
20,072.64
9.06
2.1400
19.39
9.04
5.5400
50.08
9.03
43.2600
390.64
9.02
11.0800
99.94
9.01
6.0000
54.06
9.00
4,350.4000
39,153.60
8.99
199.3100
1,791.80
8.98
108.4700
974.06
8.96
85.6500
767.42
8.95
276.4500
2,474.23
8.94
166.3000
1,486.72
8.92
1.1400
10.17
8.91
1.6500
14.70
8.90
861.9900
7,671.71
8.89
6.2900
55.92
8.88
561.2200
4,983.63
8.87
20.9300
185.65
8.86
104.0700
922.06
8.85
341.1200
3,018.91
8.84
1.1400
10.08
8.82
8.8200
77.79
8.81
1.1400
10.04
8.80
2,273.8200
20,009.62
8.79
52.7300
463.50
8.78
317.0900
2,784.05
8.77
1.1400
10.00
8.76
109.6700
960.71
8.75
4.0000
35.00
8.74
25.8600
226.02
8.73
158.0800
1,380.04
8.71
622.9600
5,425.98
8.70
1,726.1200
15,017.24
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
3.3500
29.01
8.65
27.0900
234.33
8.64
3.6200
31.28
8.62
2.1400
18.45
8.60
2.6400
22.70
8.59
1.1400
9.79
8.58
47.3600
406.35
8.56
0.5900
5.05
8.55
6.6900
57.20
8.54
14.4700
123.57
8.52
3.6800
31.35
8.51
1.1400
9.70
8.50
7,090.7700
60,271.55
8.49
50.0000
424.50
8.48
12.7300
107.95
8.47
5.2700
44.64
8.46
4.9500
41.88
8.45
4,011.0400
33,893.29
8.44
1.1400
9.62
8.42
501.6300
4,223.72
8.41
55.5200
466.92
8.40
330.9700
2,780.15
8.39
2,407.1500
20,195.99
8.38
0.9900
8.30
8.37
71.7700
600.71
8.35
43.1500
360.30
8.34
3.7600
31.36
8.33
47.2000
393.18
8.31
1.5400
12.80
8.30
115.6100
959.56
8.29
1.1400
9.45
8.28
4.6900
38.83
8.26
2.4200
19.99
8.24
45.5200
375.08
8.22
4.9500
40.69
8.20
100.5700
824.67
8.18
16.5100
135.05
8.16
6.5800
53.69
8.15
210.8600
1,718.51
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.1500
17.44
8.10
14.1200
114.37
8.07
1.1400
9.20
8.06
4.5500
36.67
8.05
39.7000
319.59
8.04
7.0400
56.60
8.00
2,866.7000
22,933.60
7.99
2.6200
20.93
7.98
41.6000
331.97
7.97
5.2700
42.00
7.96
1.1400
9.07
7.95
97.9400
778.62
7.93
1.1400
9.04
7.92
3.9500
31.28
7.90
19.2400
152.00
7.89
21.2500
167.66
7.88
53.4100
420.87
7.86
5.3200
41.82
7.85
1.1400
8.95
7.84
0.9900
7.76
7.82
1.1400
8.91
7.81
65.3700
510.54
7.80
620.4600
4,839.59
7.79
1.6700
13.01
7.78
1.7900
13.93
7.77
10.0000
77.70
7.75
2,439.7800
18,908.30
7.74
296.9700
2,298.55
7.73
4.0500
31.31
7.71
1.1400
8.79
7.70
3.7100
28.57
7.69
5.9500
45.76
7.68
1.5400
11.83
7.67
1.1400
8.74
7.66
114.2600
875.23
7.65
5.2700
40.32
7.64
3.4200
26.13
7.63
31.1400
237.60
7.61
2.7000
20.55
7.60
1.1400
8.66
7.59
4.1300
31.35
7.58
0.9900
7.50
7.57
1.7000
12.87
7.56
1.1400
8.62
7.54
2.7000
20.36
7.52
5.3100
39.93
7.51
1.2100
9.09
7.50
196.5400
1,474.05
7.49
12.9000
96.62
7.46
8.3900
62.59
7.45
5.3400
39.78
7.44
199.6000
1,485.02
7.43
101.3900
753.33
7.42
6.9900
51.87
7.41
1.1400
8.45
7.40
44.1200
326.49
7.39
2.7000
19.95
7.38
5.3800
39.70
7.37
126.4800
932.16
7.35
5.2700
38.73
7.34
2.9100
21.36
7.33
117.4700
861.06
7.32
0.9600
7.03
7.31
9.0300
66.01
7.30
25.3500
185.06
7.29
1.0000
7.29
7.27
30.7200
223.33
7.26
1.4600
10.60
7.24
8.6800
62.84
7.23
1.1400
8.24
7.21
20.0000
144.20
7.20
371.0900
2,671.85
7.19
1.1400
8.20
7.18
32.0400
230.05
7.17
3.7400
26.82
7.16
3.8400
27.49
7.15
20.7000
148.01
7.14
1.0000
7.14
7.13
23.1500
165.06
7.12
39.6900
282.59
7.11
35.1700
250.06
7.10
23.2500
165.08
7.09
4.6900
33.25
7.08
6.3600
45.03
7.07
0.7100
5.02
7.06
1.5000
10.59
7.05
8.7900
61.97
7.02
14.6900
103.12
7.01
3.8400
26.92
7.00
2,996.2600
20,973.82
6.99
31.8600
222.70
6.98
18.8900
131.85
6.97
1.1400
7.95
6.96
1.4300
9.95
6.94
5.2800
36.64
6.93
9.4100
65.21
6.92
2.8600
19.79
6.91
5.2700
36.42
6.90
3,540.3700
24,428.55
6.89
1.9600
13.50
6.88
26.2400
180.53
6.87
107.5600
738.94
6.86
116.4000
798.50
6.85
120.2300
823.58
6.84
1.4600
9.99
6.83
1.1400
7.79
6.82
2.5500
17.39
6.80
2,700.4700
18,363.20
6.79
3.8400
26.07
6.78
1.4700
9.97
6.77
6.2700
42.45
6.76
1.4700
9.94
6.75
197.4400
1,332.72
6.74
1.4800
9.98
6.73
28.4600
191.54
6.72
6.4800
43.55
6.71
37.8800
254.17
6.70
1.4900
9.98
6.69
1.0000
6.69
6.68
10.1300
67.67
6.66
31.1600
207.53
6.64
18.7300
124.37
6.63
0.9900
6.56
6.62
132.9900
880.39
6.61
1.1400
7.54
6.60
12.5100
82.57
6.58
1.5100
9.94
6.57
2.1800
14.32
6.56
5.7600
37.79
6.55
59.4900
389.66
6.54
1.5200
9.94
6.53
1.1400
7.44
6.52
4.2400
27.64
6.51
2.4900
16.21
6.50
686.7500
4,463.88
6.49
3.7000
24.01
6.48
24.8300
160.90
6.46
3.1800
20.54
6.45
348.1400
2,245.50
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
2.5400
16.31
6.41
2.7000
17.31
6.40
697.8600
4,466.30
6.39
4.3300
27.67
6.38
11.0600
70.56
6.37
5.2700
33.57
6.36
1.5700
9.99
6.35
1.0000
6.35
6.34
4.2700
27.07
6.33
61.1100
386.83
6.32
19.3400
122.23
6.30
69.3800
437.09
6.28
21.1500
132.82
6.26
684.0300
4,282.03
6.25
9.3900
58.69
6.24
6.8700
42.87
6.22
1.6000
9.95
6.21
0.9900
6.15
6.20
19.2500
119.35
6.19
2.7000
16.71
6.18
33.5400
207.28
6.17
1.0000
6.17
6.16
39.3300
242.27
6.15
19.0000
116.85
6.14
1.6200
9.95
6.12
5,161.6700
31,589.42
6.11
370.8900
2,266.14
6.10
186.8500
1,139.79
6.08
22.4400
136.44
6.07
2.5300
15.36
6.06
3.4000
20.60
6.05
2.6500
16.03
6.04
4.3500
26.27
6.03
3.9200
23.64
6.02
67.0100
403.40
6.00
272.5200
1,635.12
5.99
9.4400
56.55
5.98
117.5100
702.71
5.97
622.0300
3,713.52
5.96
64.0200
381.56
5.95
43.1700
256.86
5.94
5.8800
34.93
5.92
5.9000
34.93
5.90
677.4800
3,997.13
5.89
17.7000
104.25
5.88
32.2300
189.51
5.87
211.8400
1,243.50
5.86
7.7700
45.53
5.85
14.2000
83.07
5.84
5.9900
34.98
5.82
7.0300
40.91
5.81
6.2200
36.14
5.80
162.3600
941.69
5.78
11.0900
64.10
5.77
1.1300
6.52
5.76
161.7800
931.85
5.75
17.7600
102.12
5.74
153.5300
881.26
5.72
62.5000
357.50
5.70
6,906.7200
39,368.30
5.68
16.5800
94.17
5.66
20.7000
117.16
5.65
10.0000
56.50
5.64
5.2700
29.72
5.62
6.3400
35.63
5.61
2.9900
16.77
5.60
317.9700
1,780.63
5.59
2.7000
15.09
5.58
10.6300
59.32
5.57
50.7500
282.68
5.56
594.6300
3,306.14
5.55
62.6200
347.54
5.53
60.3000
333.46
5.52
5.2700
29.09
5.51
7.7000
42.43
5.50
3,993.7600
21,965.68
5.48
647.4600
3,548.08
5.46
1.9400
10.59
5.45
323.5300
1,763.24
5.44
3.8300
20.84
5.41
6.9100
37.38
5.40
117.8300
636.28
5.39
359.9900
1,940.35
5.38
90.4300
486.51
5.36
86.7000
464.71
5.35
10.0000
53.50
5.34
67.2100
358.90
5.33
4.2300
22.55
5.31
1.9400
10.30
5.30
78.2700
414.83
5.29
221.9800
1,174.27
5.28
1,939.3700
10,239.87
5.27
303.6700
1,600.34
5.26
160.4100
843.76
5.25
416.8900
2,188.67
5.24
99.6000
521.90
5.23
168.7400
882.51
5.22
1,142.6900
5,964.84
5.21
540.3900
2,815.43
5.20
160.0700
832.36
5.19
529.1700
2,746.39
5.18
1,246.7900
6,458.37
5.17
1,139.4300
5,890.85
5.16
1,243.4600
6,416.25
5.15
196.7500
1,013.26
5.14
78.1300
401.59
5.13
172.2300
883.54
5.12
61.0400
312.52
5.11
576.6400
2,946.63
5.10
207.4800
1,058.15
5.09
360.4000
1,834.44
5.08
897.0400
4,556.96
5.07
3,234.7000
16,399.93
5.06
5,017.0500
25,386.27
5.05
1,842.5000
9,304.63
5.03
5.04
158.3800
798.24
5.03
2,175.5200
10,942.87
5.02
3,892.8000
19,541.86
5.01
2,078.8300
10,414.94
5.00
948.4200
4,742.10
4.99
626.1100
3,124.29
4.98
637.1300
3,172.91
4.97
58.5700
291.09
4.96
462.7000
2,294.99
4.95
564.6700
2,795.12
4.94
233.7000
1,154.48
4.93
184.3100
908.65
4.92
175.8200
865.03
4.91
180.0300
883.95
4.90
4,706.6200
23,062.44
4.89
183.2400
896.04
4.88
106.1600
518.06
4.87
178.3200
868.42
4.86
56.1800
273.03
4.85
816.0300
3,957.75
4.84
98.0200
474.42
4.83
55.1700
266.47
4.82
74.7400
360.25
4.81
1,928.1400
9,274.35
4.80
4,074.8100
19,559.09
4.79
60.8100
291.28
4.78
1.0500
5.02
4.77
5.6100
26.76
4.76
6.9900
33.27
4.75
905.7600
4,302.36
4.73
54.0000
255.42
4.72
2,319.6400
10,948.70
4.71
945.8500
4,454.95
4.70
1,687.0600
7,929.18
4.69
61.9700
290.64
4.68
6.7800
31.73
4.67
7,130.9000
33,301.30
4.66
6,877.2700
32,048.08
4.65
4,355.0700
20,251.08
4.64
27,480.5400
127,509.71
4.63
24,866.5900
115,132.31
4.62
486.9000
2,249.48
4.61
2.7000
12.45
4.60
277.8300
1,278.02
4.56
5,605.8200
25,562.54
4.55
6,132.3200
27,902.06
4.54
89.1200
404.60
4.53
57.8300
261.97
4.52
10.7700
48.68
4.51
5.2700
23.77
4.50
23,977.0700
107,896.82
4.49
1.1200
5.03
4.48
1.1200
5.02
4.47
7.9400
35.49
4.46
7.7300
34.48
4.43
1.5400
6.82
4.42
5.2700
23.29
4.41
88.9600
392.31
4.40
61.1400
269.02
4.39
4.9700
21.82
4.34
11.5700
50.21
4.33
5.2700
22.82
4.31
60.6700
261.49
4.30
1,024.9100
4,407.11
4.26
2.4900
10.61
4.25
39.4400
167.62
4.24
7.9700
33.79
4.22
11.8400
49.96
4.21
2.7400
11.54
4.20
143.4100
602.32
4.16
2.7000
11.23
4.15
17.3300
71.92
4.13
100.0000
413.00
4.12
48.5400
199.98
4.11
2.5600
10.52
4.10
17.4300
71.46
4.09
4.2400
17.34
4.08
30.0000
122.40
4.07
5.2700
21.45
4.06
2.6100
10.60
4.05
84.3400
341.58
4.03
42.3900
170.83
4.02
25.0000
100.50
4.01
3.9500
15.84
4.00
1,824.4000
7,297.60
3.99
15.3100
61.09
3.95
918.1400
3,626.65
3.94
3.9700
15.64
3.92
25.5200
100.04
3.91
34.9900
136.81
3.90
462.5600
1,803.98
3.88
1,219.2500
4,730.69
3.86
5.4400
21.00
3.85
21.3000
82.01
3.84
1,223.5200
4,698.32
3.83
5.2700
20.18
3.81
154.1900
587.46
3.80
1,298.5700
4,934.57
3.79
2.7000
10.23
3.78
51.5400
194.82
3.77
87.2600
328.97
3.76
1,221.9000
4,594.34
3.75
56.6100
212.29
3.71
5.3900
20.00
3.70
96.7000
357.79
3.69
131.1600
483.98
3.68
35.6900
131.34
3.64
2.7000
9.83
3.63
1.3800
5.01
3.62
10.0000
36.20
3.61
292.1300
1,054.59
3.60
148.4600
534.46
3.56
2.7000
9.61
3.55
1,443.8100
5,125.53
3.54
53.1800
188.26
3.53
56.8600
200.72
3.51
8.5400
29.98
3.50
1,724.0400
6,034.14
3.49
2.7000
9.42
3.47
5.0000
17.35
3.46
5.2700
18.23
3.43
1.7100
5.87
3.41
9.4400
32.19
3.39
5.2700
17.87
3.34
2.7000
9.02
3.33
15.0100
49.98
3.32
5.2700
17.50
3.31
27.0600
89.57
3.30
16.6700
55.01
3.29
9.1500
30.10
3.28
86.0100
282.11
3.27
42.3200
138.39
3.26
39.7000
129.42
3.25
383.4700
1,246.28
3.24
13.0200
42.18
3.22
6.2400
20.09
3.19
7.9700
25.42
3.12
5.2700
16.44
3.11
3.2100
9.98
3.10
1,050.0000
3,255.00
3.08
6.2500
19.25
3.06
5.2700
16.13
3.03
29.2700
88.69
3.02
241.2700
728.64
3.01
124.0000
373.24
3.00
767.5600
2,302.68
2.99
98.5900
294.78
2.98
134.2200
399.98
2.94
5.2700
15.49
2.89
3.5700
10.32
2.88
526.1000
1,515.17
2.87
38.2800
109.86
2.84
5.9800
16.98
2.82
8.1000
22.84
2.80
542.5300
1,519.08
2.78
5.0000
13.90
2.76
5.2700
14.55
2.71
5.2700
14.28
2.70
46.6100
125.85
2.65
5.2700
13.97
2.61
20.3000
52.98
2.60
43.7400
113.72
2.58
18,992.2400
48,999.98
2.55
201.3400
513.42
2.52
4.0000
10.08
2.51
119.9600
301.10
2.50
3,689.7700
9,224.43
2.46
203.2500
500.00
2.45
5.2700
12.91
2.44
574.6900
1,402.24
2.43
6.5800
15.99
2.41
2.4800
5.98
2.40
769.7000
1,847.28
2.38
19.0200
45.27
2.37
21.0000
49.77
2.35
36.7100
86.27
2.34
480.1600
1,123.57
2.33
1,101.0000
2,565.33
2.30
14.3700
33.05
2.27
2.5000
5.68
2.26
87.7700
198.36
2.25
4,014.7200
9,033.12
2.24
11.2100
25.11
2.23
7.2300
16.12
2.21
5.2700
11.65
2.20
784.2300
1,725.31
2.19
10.0000
21.90
2.18
45.8700
100.00
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
20.0000
42.00
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
5.2700
10.75
2.01
150.7200
302.95
2.00
608.0900
1,216.18
1.92
26.0400
50.00
1.80
26.0000
46.80
1.75
2.8600
5.01
1.63
38.0200
61.97
1.60
31.2500
50.00
1.52
9.7300
14.79
1.50
1,100.0100
1,650.02
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
1.08
9.2500
9.99
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
5.0500
27.5400
14:09:11
5.0500
2.0700
14:09:11
5.0500
3.5700
14:09:11
5.0600
14.8400
14:09:11
5.0600
27.5400
14:09:11
5.0600
32.6600
14:09:11
5.0500
54.0000
14:10:36
5.0500
27.5400
14:10:36
5.0500
13.7100
14:10:36
5.0400
3.9500
14:11:02
5.0400
172.7000
14:11:02
5.0400
54.0000
14:11:02
5.0400
27.5400
14:11:02
5.0400
35.0600
14:11:02
5.0400
47.9500
14:11:02
5.0400
47.9000
14:11:02
5.0400
54.0000
14:11:03
5.0400
2.0700
14:11:03
5.0400
54.0000
14:11:21
5.0400
2.0700
14:11:48
5.0400
36.6700
14:11:48
5.0300
1.7700
14:12:46
5.0400
17.3300
14:12:57
5.0400
2.0700
14:12:57
5.0400
228.3100
14:12:57
5.0400
5.1900
14:12:57
5.0300
48.3500
14:13:28
5.0300
101.1200
14:13:28
5.0300
15.5900
14:13:28
5.0300
11.9500
14:13:28
5.0300
54.0000
14:13:28
5.0300
41.7600
14:13:28
5.0300
42.0500
14:13:28
5.0300
15.3500
14:13:28
5.0300
15.3500
14:13:28
5.0300
104.3200
14:13:28
5.0300
79.5200
14:13:28
5.0300
26.9000
14:13:28
5.0300
52.6200
14:13:28
5.0300
2.5500
14:13:28
5.0300
0.9000
14:13:28
5.0300
54.0000
14:13:32
5.0300
27.5400
14:13:32
5.0300
1.2100
14:14:44
5.0300
2.0100
14:15:07
5.0300
0.0600
14:16:02
5.0300
2.5500
14:16:02
5.0300
25.0000
14:17:27
5.0300
36.5900
14:17:27
5.0300
79.5200
14:17:27
5.0300
218.0200
14:17:27
5.0300
2.0700
14:18:30
5.0300
33.7300
14:18:50
5.0400
49.6000
14:19:02
5.0300
20.2700
14:19:06
5.0300
15.6600
14:19:06
5.0300
11.8800
14:19:18
5.0300
35.0200
14:19:18
5.0300
100.0000
14:19:18
5.0300
79.5200
14:19:18
5.0300
79.5200
14:19:18
5.0300
2.0700
14:19:50
5.0300
27.5400
14:20:04
5.0300
38.4200
14:20:04
5.0300
9.8000
14:22:14
5.0200
38.7400
14:23:06
5.0300
27.5400
14:23:55
5.0300
2.0700
14:23:55
5.0300
181.1600
14:23:55
5.0300
30.3200
14:23:55
5.0300
209.6800
14:23:55
5.0300
254.0100
14:23:55
5.0300
166.5700
14:23:55
5.0400
4.5600
14:24:50
5.0300
27.5400
14:25:09
5.0300
10.8400
14:25:09
5.0300
27.1800
14:25:09
5.0300
19.8400
14:25:09
5.0300
2.0700
14:26:14
5.0300
10.4100
14:26:30
5.0300
3.6000
14:26:30
5.0300
11.5900
14:26:30
5.0300
2.0700
14:26:35
5.0300
54.0000
14:29:05
5.0300
13.8400
14:29:05
5.0300
136.4700
14:29:05
5.0300
36.1700
14:29:40
5.0300
2.0700
14:30:19
5.0300
10.0000
14:30:35
5.0300
1.4100
14:31:31
5.0300
79.5200
14:32:02
5.0200
1.6400
14:33:29
5.0200
37.9700
14:33:41
5.0300
2.0700
14:34:02
5.0300
1.5600
14:34:02
5.0300
210.6000
14:34:02
5.0300
26.1900
14:34:02
5.0300
26.0000
14:35:12
5.0400
2.0700
14:36:17
5.0400
14.2000
14:36:17