Global Entry

System Initializing

Global Entry
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7150
Open 0.68600000
Low 0.67900000
High 0.71800000
Vol 380,045
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,185.8200
4,150.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
218.3300
720.49
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.05
7.4100
22.60
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,130.9400
6,392.82
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
962.8400
2,599.67
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
2,505.6200
4,760.68
1.88
60.4700
113.50
1.85
2.7100
5.00
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
61.0200
109.84
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
12.8800
21.46
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
12.8800
20.67
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
67.8200
99.70
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
12.8800
18.75
1.45
3.4400
5.00
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
16.4100
23.66
1.44
12.8800
18.50
1.43
12.8800
18.41
1.43
15.6000
22.23
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
323.7700
459.75
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
3.6400
5.10
1.40
3.7100
5.19
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12,733.1300
17,571.72
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
132.3800
178.71
1.35
12.8800
17.36
1.34
109.7800
147.21
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
12.8800
16.83
1.30
16.8700
21.93
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
17,581.2500
22,644.65
1.29
12.8800
16.58
1.28
12.8800
16.49
1.28
15.6000
19.92
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
12.8800
16.14
1.25
42.2500
52.81
1.25
12.8800
16.05
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
12.8800
15.61
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
4.2400
5.09
1.20
16.6300
19.96
1.20
12.8800
15.44
1.19
12.8800
15.35
1.19
8.7900
10.46
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
96.3700
113.72
1.18
12.8800
15.19
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
45.8900
53.23
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
179.8200
206.79
1.15
12.8800
14.75
1.14
12.8800
14.66
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
15.6000
17.60
1.13
12.8800
14.49
1.12
12.8800
14.40
1.12
5.3800
6.01
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,603.1600
1,763.48
1.10
12.8800
14.13
1.10
5.4800
6.01
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
5.5900
6.00
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
12.8800
13.61
1.06
36.8100
38.83
1.05
5.7000
6.00
1.05
223.3500
234.52
1.04
12.8800
13.43
1.04
12.8800
13.36
1.03
5.8200
6.01
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
5.9300
6.00
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
25,787.1300
25,787.13
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
6.0500
6.00
0.99
12.8800
12.74
0.99
26.3700
26.00
0.98
12.8800
12.65
0.98
36.8000
36.10
0.98
290.1800
284.38
0.98
12.8800
12.57
0.97
6.1700
6.00
0.97
26.3700
25.63
0.97
12.8800
12.48
0.96
12.8800
12.39
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
6.2900
6.00
0.95
5.4900
5.22
0.95
12.8800
12.22
0.95
26.3700
24.95
0.95
73.6000
69.55
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
19.3000
18.05
0.93
26.3700
24.60
0.93
62.1100
57.76
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
26.3700
24.26
0.92
365.2300
334.92
0.92
12.8800
11.79
0.91
96.8000
87.99
0.91
133.9600
121.64
0.91
92.6100
84.00
0.91
90.5000
81.99
0.91
88.3900
79.99
0.90
86.2800
78.00
0.90
84.1600
76.00
0.90
82.0300
73.99
0.90
92.7900
83.60
0.90
90.8800
81.79
0.90
68.0500
61.18
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
495.0000
440.55
0.89
12.8800
11.44
0.89
192.9300
170.74
0.88
26.3700
23.28
0.88
19.7000
17.36
0.88
13.1200
11.49
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.86
6.9500
6.00
0.86
12.8800
11.09
0.86
34.1300
29.35
0.86
26.3700
22.65
0.85
12.8800
11.00
0.85
103.8900
88.31
0.85
26.3700
22.36
0.85
19.9700
16.91
0.84
19.7300
16.57
0.84
40.7200
34.04
0.83
12.8800
10.74
0.83
15.6000
12.98
0.83
7.2300
6.00
0.83
12.8800
10.65
0.83
26.3700
21.76
0.82
12.8800
10.56
0.82
12.2200
10.00
0.82
24.5000
19.99
0.81
33.7500
27.47
0.81
12.8800
10.47
0.81
24.7400
19.99
0.81
37.6600
30.39
0.80
12.4500
10.00
0.80
38.8300
31.14
0.80
12.4800
10.00
0.80
12.8800
10.30
0.80
7.5200
6.00
0.79
12.8800
10.21
0.79
26.3700
20.86
0.79
223.0200
176.19
0.79
12.6700
10.00
0.79
490.8300
386.77
0.79
12.8800
10.12
0.78
7.6700
6.01
0.78
26.3700
20.59
0.78
12.8800
10.05
0.78
12.8700
10.00
0.78
12.9000
10.00
0.77
12.8800
9.96
0.77
26.3700
20.30
0.77
35.7200
27.43
0.77
20.8600
16.00
0.77
25.9300
19.86
0.76
13.1200
10.00
0.76
273.6100
208.22
0.76
696.5200
529.36
0.76
789.4800
599.22
0.76
1,723.8900
1,304.98
0.76
2,360.1700
1,781.93
0.75
4,942.2100
3,726.43
0.75
4,538.9300
3,417.81
0.75
188.1700
141.50
0.75
162.0000
121.66
0.75
1,033.9700
775.48
0.75
49.1500
36.81
0.75
175.3600
131.17
0.75
2,354.5100
1,758.82
0.75
174.8800
130.46
0.75
1,776.0600
1,323.16
0.74
169.7800
126.32
0.74
162.0000
120.20
0.74
14.2000
10.52
0.74
204.6000
151.40
0.74
49.5600
36.62
0.74
10,379.1000
7,659.78
0.74
32.7000
24.07
0.74
1,390.1600
1,021.77
0.73
7,770.4800
5,703.53
0.73
585.2600
428.41
0.73
162.0000
118.42
0.73
10,209.2800
7,452.77
0.73
22,322.5300
16,273.12
0.73
183.5100
133.60
0.73
283.0200
205.76
0.73
1,226.6600
890.56
0.73
915.4600
663.71
0.72
162.0000
117.29
0.72
1,018.7900
736.59
0.72
6,398.9300
4,620.03
0.72
170.5500
122.97
0.72
2,071.7600
1,491.67
0.72
746.4400
536.69
0.72
282.1300
202.57
0.72
0.72
273.9000
196.39
0.72
832.5700
596.12
0.72
1,380.7400
987.23
0.71
2,106.1600
1,503.80
0.71
2,053.5800
1,464.20
0.71
674.8800
480.51
0.71
135.9900
96.69
0.71
4,350.1000
3,088.57
0.71
188.3700
133.55
0.71
254.5700
180.24
0.71
36.4200
25.75
0.71
5,575.8100
3,936.52
0.71
174.8800
123.29
0.70
235.1600
165.55
0.70
543.3800
382.00
0.70
176.4900
123.90
0.70
1,019.7800
714.87
0.70
188.3700
131.86
0.70
24,558.0000
17,166.04
0.70
2,629.5000
1,835.39
0.70
162.0000
112.91
0.70
2,101.4100
1,462.58
0.70
162.0000
112.59
0.69
317.5900
220.41
0.69
169.7800
117.66
0.69
174.8800
121.02
0.69
169.9400
117.43
0.69
162.0000
111.78
0.69
51.3700
35.34
0.69
176.5500
121.29
0.69
78.8000
54.06
0.69
189.4700
129.79
0.68
352.0200
240.78
0.68
22.4200
15.31
0.68
36.6600
25.00
0.68
14.6800
10.00
0.68
328.8400
223.61
0.68
29.4400
19.99
0.68
293.9400
199.29
0.68
29.5400
20.00
0.68
44.3700
29.99
0.68
288.1800
194.52
0.67
14.8300
10.00
0.67
82.0300
55.21
0.67
295.9200
198.86
0.67
569.4900
382.13
0.67
3,254.2600
2,180.35
0.67
14.9400
9.99
0.67
129.7900
86.70
0.67
267.0700
177.87
0.67
12.8800
8.57
0.66
7.7800
5.17
0.66
15.1200
9.99
0.66
45.4500
30.00
0.66
7.7800
5.13
0.66
88.8600
58.47
0.66
292.2400
192.00
0.66
36.4600
23.92
0.66
48.6300
31.85
0.65
16.1600
10.57
0.65
12.8800
8.38
0.65
223.1600
145.05
0.65
273.8800
177.75
0.65
7.7400
5.00
0.64
12.8800
8.29
0.64
945.9000
605.38
0.64
12.8800
8.20
0.63
29.4100
18.65
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
12.8800
7.95
0.61
12.8800
7.86
0.60
12.8800
7.78
0.60
8.7800
5.26
0.60
12.8800
7.69
0.59
29.4700
17.48
0.59
12.8800
7.60
0.58
12.8800
7.51
0.58
199.7200
115.44
0.58
12.8800
7.43
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
12.8800
7.08
0.55
2,059.6700
1,130.76
0.54
2,044.0700
1,109.93
0.54
2,022.7600
1,086.22
0.54
15.6000
8.35
0.53
2,036.8100
1,081.55
0.52
15.3200
8.00
0.50
200.0000
100.00
0.50
10.5600
5.27
0.47
12.0400
5.60
0.45
298.3200
132.75
0.43
2,331.0000
1,000.00
0.42
190.2400
79.71
0.40
152.5000
61.00
0.39
15.6000
6.04
0.37
17.0000
6.34
0.37
27.4000
10.00
0.36
71.4200
25.71
0.35
142.3000
50.37
0.35
30.4800
10.52
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.7140
85.1700
14:21:28
0.7140
162.0000
14:21:28
0.7150
19.6100
14:21:28
0.7150
19.2700
14:22:15
0.7140
38.8900
14:23:14
0.7150
9.8600
14:23:53
0.7150
74.7400
14:23:56
0.7160
33.5100
14:24:47
0.7160
13.7800
14:25:06
0.7150
132.2200
14:25:24
0.7150
22.5100
14:25:24
0.7150
58.4200
14:26:24
0.7150
18.8200
14:26:24
0.7150
15.1200
14:26:56
0.7150
7.4500
14:26:58
0.7150
81.4100
14:27:14
0.7150
82.4700
14:27:14
0.7150
16.8000
14:27:32
0.7150
14.2100
14:27:35
0.7150
7.9900
14:27:41
0.7150
10.0100
14:29:00
0.7150
19.2300
14:29:35
0.7140
17.3300
14:29:52
0.7150
30.1600
14:29:54
0.7140
123.5200
14:30:14
0.7140
20.5300
14:30:14
0.7150
76.6400
14:30:28
0.7140
26.1200
14:30:54
0.7150
5.4500
14:31:02
0.7150
162.0000
14:31:02
0.7150
0.3000
14:31:02
0.7150
83.8700
14:31:11
0.7150
89.6600
14:31:15
0.7150
55.7200
14:31:15
0.7150
84.0800
14:31:15
0.7150
115.0300
14:31:34
0.7150
162.0000
14:31:34
0.7150
1.3100
14:31:34
0.7140
9.4300
14:31:39
0.7150
116.0800
14:31:55
0.7150
85.2200
14:31:55
0.7150
58.5300
14:31:56
0.7150
15.6800
14:32:02
0.7150
10.5500
14:32:06
0.7150
30.8300
14:32:06
0.7150
11.9900
14:32:16
0.7150
15.6500
14:32:23
0.7150
35.2400
14:32:23
0.7150
6.0000
14:32:23
0.7150
199.2400
14:32:37
0.7140
26.4500
14:32:59
0.7140
33.2700
14:33:54
0.7150
114.6300
14:33:55
0.7160
32.9000
14:34:33
0.7150
45.6900
14:36:40
0.7150
19.7100
14:36:49
0.7150
7.1100
14:37:02
0.7150
17.4800
14:37:02
0.7150
41.3100
14:37:08
0.7150
18.5400
14:37:12
0.7160
40.0200
14:37:13
0.7160
132.2200
14:37:13
0.7170
0.8600
14:37:13
0.7170
112.5600
14:37:16
0.7160
16.0200
14:37:27
0.7170
48.5800
14:37:27
0.7170
73.9500
14:37:27
0.7180
0.4400
14:37:27
0.7180
162.0000
14:37:27
0.7180
185.5200
14:37:27
0.7180
236.5600
14:37:27
0.7180
185.8100
14:37:27
0.7180
279.5300
14:37:27
0.7190
12.8800
14:37:27
0.7190
26.3700
14:37:27
0.7190
41.5800
14:37:27
0.7190
120.4200
14:37:27
0.7190
160.5700
14:37:27
0.7190
261.5100
14:37:27
0.7190
493.4900
14:37:27
0.7190
29.7700
14:37:27
0.7190
249.7600
14:37:27
0.7190
303.1300
14:37:27
0.7190
117.9200
14:37:27
0.7190
311.4100
14:37:27
0.7190
225.0500
14:37:27
0.7180
78.7600
14:37:27
0.7190
8.3300
14:37:28
0.7190
7.1400
14:37:28
0.7180
34.1700
14:37:29
0.7180
39.8500
14:37:31
0.7180
8.2200
14:37:34
0.7180
86.5500
14:37:41
0.7170
14.1200
14:37:41
0.7180
20.9200
14:37:44
0.7170
51.7500
14:37:55
0.7180
18.9300
14:38:59
0.7170
18.7300
14:39:19
0.7180
54.9200
14:39:24
0.7180
0.2800
14:39:24

Login to View your open Positions

Login Now