English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.6870
Open
0.69500000
Low
0.67800000
High
0.70300000
Vol
865,355
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.96
111.0000
328.01
2.95
51.6200
152.43
2.95
36.2300
106.88
2.95
1.8300
5.39
2.93
1.8300
5.36
2.93
2,547.7100
7,464.79
2.93
5.1900
15.20
2.93
2.9300
8.58
2.92
2,547.7000
7,439.28
2.92
1.8300
5.33
2.91
1,698.4700
4,942.55
2.90
2,554.9400
7,409.33
2.89
3.6300
10.49
2.88
31.3500
90.19
2.87
7.2600
20.87
2.86
7.9300
22.64
2.85
4.6000
13.13
2.85
2,681.4400
7,642.10
2.84
2.9300
8.32
2.84
255.0100
724.23
2.82
37.4400
105.58
2.80
1,447.1200
4,051.94
2.79
122.5100
341.80
2.79
4.5600
12.71
2.79
11.0500
30.79
2.78
110.4300
307.00
2.77
200.0000
554.00
2.77
14.6000
40.43
2.76
14.6300
40.38
2.75
2.9300
8.07
2.75
3,362.3200
9,246.38
2.75
7.3200
20.09
2.73
50.0000
136.25
2.71
343.0900
931.15
2.71
31.0600
84.14
2.70
1,438.5300
3,884.03
2.69
87.8900
236.60
2.69
52.1700
140.34
2.67
2.9300
7.81
2.66
69.4200
184.80
2.66
3.7600
9.98
2.65
22.3000
59.10
2.62
89.0900
233.77
2.62
11.5700
30.31
2.61
1,672.6400
4,367.26
2.60
315.7200
820.87
2.60
11.6700
30.28
2.58
649.1900
1,674.91
2.56
119.2100
305.30
2.55
4.1200
10.51
2.55
612.8900
1,562.87
2.53
21.9400
55.57
2.52
183.9400
463.53
2.52
222.0600
559.37
2.52
4.9100
12.35
2.51
2.9700
7.45
2.50
2.0000
5.00
2.50
7,810.2000
19,525.50
2.50
5.0700
12.66
2.49
8.7700
21.86
2.49
2,256.6400
5,623.55
2.48
10.0000
24.80
2.47
83.4400
206.18
2.47
176.0200
434.77
2.47
5.0000
12.34
2.46
2.1200
5.22
2.45
2,865.0000
7,019.25
2.45
122.9500
300.61
2.44
2.0900
5.10
2.44
4.2000
10.23
2.43
66.6000
161.84
2.42
116.8700
282.83
2.41
22.1500
53.38
2.41
78.2700
188.32
2.40
3.9300
9.44
2.40
5,691.1200
13,658.69
2.39
250.0000
597.50
2.39
4.6400
11.08
2.38
7.8400
18.66
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
545.3000
1,281.46
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.32
2.9300
6.79
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
4,427.9400
10,184.26
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
2.9300
6.54
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
3,535.2600
7,777.57
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.15
2.9300
6.28
2.14
500.0000
1,070.00
2.13
500.0000
1,065.00
2.13
6.6400
14.11
2.11
516.9100
1,090.68
2.10
1,040.9400
2,185.97
2.09
5.5400
11.59
2.09
502.4400
1,050.10
2.09
23.9700
50.03
2.08
250.0000
520.00
2.08
33.9100
70.40
2.07
150.0000
310.50
2.07
16.7500
34.62
2.06
120.0000
247.20
2.06
27.6100
56.85
2.06
2.9300
6.03
2.05
351.5100
721.30
2.04
100.0000
204.00
2.03
100.0000
203.00
2.02
34.0000
68.71
2.02
100.0000
202.00
2.01
100.0000
201.00
2.00
2,524.0300
5,048.06
1.99
8.0300
15.99
1.99
591.6600
1,177.40
1.98
31.5000
62.43
1.98
169.5100
335.63
1.97
9.7300
19.18
1.97
116.0700
228.66
1.96
144.6300
283.91
1.96
130.0600
254.92
1.96
5.6400
11.03
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
5.6400
10.78
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.89
200.0000
378.00
1.88
2.9300
5.52
1.88
95.1200
178.83
1.87
8.4600
15.84
1.87
5.6400
10.54
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
190.9200
351.29
1.83
5.6400
10.30
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.81
42.3300
76.53
1.80
1,027.9900
1,852.44
1.80
356.6400
641.95
1.80
2.9300
5.27
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
16.6900
29.81
1.79
144.2600
257.50
1.78
816.0000
1,452.48
1.77
17,062.9600
30,201.44
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.75
5.6400
9.85
1.71
5.8400
9.99
1.71
5.6400
9.63
1.70
953.9300
1,621.68
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
5.6400
9.41
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
5.6400
9.20
1.63
563.0300
917.74
1.63
100.0000
162.70
1.62
524.0100
848.90
1.61
10.4300
16.79
1.60
3,493.2000
5,589.12
1.60
4,506.7200
7,206.25
1.60
5.6400
9.00
1.59
300.0000
477.00
1.58
2,204.5100
3,483.13
1.58
425.8400
671.12
1.57
287.6500
451.61
1.56
5.6400
8.80
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
6.6000
10.11
1.53
17.0800
26.13
1.53
5.6400
8.60
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
2,628.1000
3,942.15
1.50
534.6700
799.87
1.50
10.9000
16.30
1.49
7.8000
11.65
1.49
95.3600
142.37
1.49
5.6400
8.41
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
546.9500
798.55
1.46
5.6400
8.22
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
1,281.8500
1,850.99
1.44
20,729.5800
29,850.60
1.43
1,219.6300
1,744.07
1.43
31.0200
44.20
1.41
686.3500
964.32
1.40
1,988.1200
2,783.37
1.40
104.4800
146.17
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
5.6400
7.86
1.39
3,670.0700
5,101.40
1.38
500.0000
690.50
1.38
3,844.4000
5,305.27
1.38
53.0200
72.96
1.37
3,322.7900
4,552.22
1.36
5.6400
7.68
1.36
2,495.0600
3,393.28
1.36
7,363.7700
10,000.00
1.35
872.8500
1,178.35
1.34
58.6900
78.88
1.34
5.1300
6.88
1.33
70.9000
94.44
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
4.2300
5.56
1.31
651.2900
853.19
1.30
97.2000
126.75
1.30
5.6400
7.34
1.30
7,311.3600
9,504.77
1.30
189.8900
246.67
1.30
1,295.6900
1,681.81
1.29
3.9000
5.04
1.29
2,076.5600
2,678.76
1.29
2,362.9700
3,038.78
1.28
1,135.5000
1,454.58
1.28
9,869.4200
12,632.86
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
5.6400
7.18
1.27
719.0000
913.13
1.26
218.7100
276.45
1.26
114.6600
144.47
1.25
10,712.2300
13,390.29
1.25
5.6400
7.02
1.24
101.5800
125.45
1.23
176.0200
216.50
1.22
167.8100
205.23
1.22
155.1100
189.54
1.22
9,846.3400
12,012.53
1.22
5.6400
6.86
1.21
1,135.5000
1,378.50
1.21
1,203.4800
1,456.21
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
33.2100
39.89
1.20
2,650.0900
3,180.11
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
505.5900
601.65
1.18
198.5400
234.87
1.18
12.1800
14.38
1.18
698.2500
823.94
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
5.6400
6.56
1.16
50.1400
58.16
1.16
3,910.8000
4,532.62
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
9,361.9600
10,766.25
1.15
4.3700
5.02
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
4.3800
5.00
1.14
2,686.3100
3,062.39
1.14
4.4100
5.02
1.14
5.6400
6.41
1.14
5.0100
5.69
1.13
66.4100
75.04
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
9,094.9900
10,186.39
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
1,508.1500
1,680.08
1.11
34.6900
38.61
1.11
5.6400
6.27
1.11
304.2100
337.67
1.11
4.6000
5.10
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
16,405.4400
18,045.98
1.09
5.2200
5.69
1.09
5.6400
6.13
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
11.0700
11.77
1.06
20.6600
21.80
1.05
5,716.1400
6,013.38
1.05
581.5000
610.58
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
10.6400
11.05
1.03
975.7500
1,006.97
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
10.7500
10.92
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
47,811.6000
47,811.60
1.00
1,265.5600
1,264.29
1.00
439.9500
439.07
0.99
5.6400
5.60
0.99
629.9700
623.67
0.99
412.0900
407.56
0.99
151.6900
149.87
0.99
66.0000
65.08
0.99
8.3800
8.25
0.98
5,400.0900
5,292.09
0.98
1,542.7000
1,507.22
0.97
226.4700
220.36
0.97
50.0600
48.66
0.97
5.6400
5.48
0.97
71.5700
69.42
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
416.6200
399.96
0.96
6.2600
5.99
0.96
163.7400
156.37
0.95
172.6700
164.55
0.95
825.5100
784.23
0.95
63,814.0100
60,495.68
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
68.0000
64.06
0.94
53.1900
50.00
0.94
43.1100
40.48
0.94
10.6800
10.00
0.93
53.0000
49.50
0.93
11,442.2100
10,641.26
0.92
158.6100
146.40
0.92
10.8600
10.00
0.92
60.8400
55.97
0.92
20.6600
18.99
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
54.9400
50.00
0.90
2,938.2300
2,650.28
0.90
2,440.6800
2,196.61
0.89
11.2000
9.99
0.89
20.6600
18.41
0.89
9,940.1700
8,846.75
0.89
11.2600
10.00
0.89
5.9200
5.25
0.88
5.6900
5.01
0.88
46,481.0600
40,903.33
0.88
116.2700
101.85
0.87
55.0000
48.07
0.87
523.4900
455.96
0.87
70.8600
61.65
0.87
15.0400
13.02
0.86
20.6600
17.85
0.86
5.8000
5.01
0.86
1,356.1300
1,166.27
0.86
40.0700
34.38
0.86
18,443.4400
15,769.14
0.85
18,588.2200
15,799.99
0.84
6.0500
5.09
0.84
35,943.1700
30,192.26
0.84
20.6600
17.29
0.84
574.3600
480.16
0.83
20.0000
16.68
0.83
700.7400
581.61
0.83
128.3600
106.03
0.83
5,723.7200
4,722.07
0.82
135.6100
111.34
0.82
4,790.1000
3,927.88
0.82
39.1100
31.99
0.81
588.5600
476.73
0.80
48.5700
39.00
0.80
3,112.6000
2,493.19
0.80
2,081.1400
1,664.91
0.80
142.5600
113.91
0.80
185.3100
147.88
0.80
1,385.3900
1,101.39
0.79
852.2200
675.81
0.79
4,699.5200
3,717.32
0.79
569.6200
450.00
0.79
5,037.2500
3,974.39
0.79
3,439.2900
2,703.28
0.78
5,480.3400
4,285.63
0.78
26.0000
20.31
0.78
2,395.9200
1,868.82
0.78
6,230.1000
4,853.25
0.78
6.4300
5.00
0.78
4,891.3700
3,800.59
0.77
135.6100
104.96
0.77
6.5100
5.02
0.77
457.4300
352.22
0.77
15,101.6800
11,613.19
0.77
97.8500
75.05
0.77
4,818.3700
3,686.05
0.76
11.1600
8.50
0.76
6.5800
5.01
0.76
72.6200
55.19
0.76
607.7900
461.31
0.76
130.6500
98.77
0.76
20.6600
15.60
0.75
341.9700
257.85
0.75
2,660.0000
2,002.98
0.75
133.1500
100.00
0.75
3,644.9200
2,733.69
0.75
1,128.2100
843.90
0.74
52.1300
38.78
0.74
146.9000
109.15
0.74
214.8500
158.99
0.74
1,056.1200
779.42
0.74
6.9100
5.09
0.74
11.5700
8.50
0.73
614.8900
451.33
0.73
364.2500
266.63
0.73
944.8000
690.65
0.73
3,582.9500
2,615.55
0.73
184.9100
134.61
0.73
2,546.9900
1,849.11
0.73
2,342.8500
1,698.57
0.72
164.2500
118.92
0.72
1,872.7200
1,353.98
0.72
43.6800
31.54
0.72
3,342.6900
2,410.08
0.72
233.6900
168.26
0.72
164.2500
118.10
0.72
372.5100
267.46
0.72
2,160.5300
1,549.10
0.72
164.2500
117.60
0.71
2,797.8900
1,994.90
0.71
148.4100
105.67
0.71
164.2500
116.78
0.71
150.4200
106.80
0.71
164.2500
116.45
0.71
12.0100
8.50
0.71
7.1000
5.01
0.70
9,582.7700
6,746.27
0.70
578.3400
406.57
0.70
3,657.6300
2,567.66
0.70
164.2500
115.14
0.70
10,634.8100
7,433.73
0.70
3,201.7600
2,234.83
0.70
852.3900
594.12
0.70
4,649.1900
3,235.84
0.70
539.9700
375.28
0.69
3,036.4300
2,107.28
0.69
2,347.2000
1,626.61
0.69
2,455.5000
1,699.21
0.69
164.2500
113.50
0.69
889.1700
613.53
0.69
1,245.6200
858.23
0.69
979.0300
673.57
0.69
0.69
899.1300
617.70
0.69
10,186.5200
6,987.95
0.69
920.2900
630.40
0.68
1,038.5700
710.38
0.68
4,014.6200
2,741.99
0.68
4,312.8800
2,941.38
0.68
9,540.4500
6,497.05
0.68
7,109.2400
4,834.28
0.68
164.2500
111.53
0.68
611.4100
414.54
0.68
3,407.3800
2,306.80
0.68
388.4900
262.62
0.68
215.1200
145.21
0.67
389.1500
262.29
0.67
164.2500
110.38
0.67
182.2500
121.56
0.66
7.5400
5.01
0.65
13.0100
8.51
0.65
40.2000
26.25
0.65
164.2500
106.93
0.65
3,095.0200
2,011.76
0.65
8.0900
5.25
0.64
6,415.0200
4,112.03
0.64
7.8200
5.00
0.64
61.1700
38.97
0.64
30.5400
19.42
0.63
505.5200
319.99
0.63
7,451.8500
4,687.21
0.63
21.5500
13.51
0.62
480.7600
299.99
0.62
68.1200
42.23
0.62
279.5400
172.76
0.62
8.1200
5.00
0.62
60.0500
36.93
0.61
1,380.7000
842.23
0.60
1,081.9900
650.28
0.60
1,300.1800
780.11
0.60
46.5400
27.88
0.60
710.8100
424.35
0.60
335.5700
200.00
0.59
66.0000
39.07
0.59
13.5500
7.99
0.58
344.8200
200.00
0.58
85.0500
48.90
0.57
75.1600
42.99
0.57
23.9900
13.70
0.57
543.9000
310.02
0.56
68.3500
38.41
0.56
377.9600
212.04
0.56
20.4000
11.42
0.56
17.9500
10.00
0.55
36.2300
20.00
0.55
35.0800
19.26
0.55
15.6100
8.51
0.54
21.7600
11.79
0.54
743.2300
402.09
0.54
42.0200
22.69
0.53
94.3300
49.99
0.53
3,306.0700
1,748.91
0.53
55.0000
28.88
0.52
4,852.6100
2,537.92
0.52
431.1100
224.61
0.52
193.7000
100.72
0.52
16.4200
8.51
0.52
5,338.9000
2,754.87
0.52
14.5600
7.50
0.51
317.6700
162.01
0.51
7,201.0500
3,650.93
0.51
884.0000
446.42
0.50
11.9000
6.00
0.50
10,113.4900
5,076.97
0.50
6,657.6700
3,328.84
0.50
11.0000
5.49
0.49
203.1400
100.15
0.49
17.3200
8.50
0.49
145.8500
71.47
0.49
105.1300
50.99
0.48
11.3800
5.49
0.48
154.1600
74.00
0.47
63.2900
30.00
0.47
10.6200
5.00
0.47
128.7400
60.51
0.46
27.8900
12.89
0.46
13.7700
6.35
0.46
120.6300
55.49
0.45
111.1100
50.00
0.44
22.5200
10.00
0.44
125.0100
55.00
0.43
116.2700
50.00
0.42
37.0900
15.61
0.42
119.0400
50.00
0.42
62.6500
26.00
0.41
29.2000
12.03
0.41
121.9500
50.00
0.40
190.0200
76.01
0.37
300.0000
111.00
0.36
39.4400
14.28
0.36
13.9100
5.01
0.35
57.1400
20.00
0.35
57.9700
20.00
0.31
64.1000
20.00
0.31
16.1600
5.01
0.30
86.6600
26.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.26
39.2200
10.08
0.26
1,000.0000
256.00
0.25
470.0000
117.50
0.24
20.8700
5.01
0.21
188.6700
40.00
0.21
23.8500
5.01
0.21
44.6200
9.24
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.14
71.4300
10.00
0.14
37.4900
5.14
0.13
76.9200
10.00
0.13
78.1200
10.00
Recent Trades
Price
Size
Time
0.6860
14.7200
13:18:16
0.6850
114.2400
13:18:19
0.6850
18.7600
13:18:22
0.6860
1.0600
13:18:28
0.6860
9.2200
13:18:28
0.6860
52.2400
13:18:43
0.6860
104.7600
13:18:43
0.6860
10.1300
13:19:22
0.6860
52.5200
13:19:32
0.6860
8.5500
13:19:38
0.6860
10.1300
13:19:44
0.6860
16.4600
13:19:44
0.6860
14.9900
13:19:49
0.6860
30.6400
13:19:54
0.6860
181.7100
13:20:39
0.6860
213.6500
13:20:39
0.6860
107.2100
13:20:39
0.6870
164.2500
13:20:47
0.6870
30.7100
13:20:47
0.6870
139.3100
13:20:47
0.6870
8.2800
13:20:51
0.6860
155.5000
13:21:06
0.6860
11.4600
13:21:06
0.6870
10.1300
13:21:14
0.6870
15.0200
13:21:15
0.6870
432.3100
13:21:15
0.6870
8.2200
13:21:27
0.6870
6.3300
13:21:27
0.6870
8.7300
13:21:44
0.6860
19.3600
13:21:51
0.6860
35.7200
13:21:51
0.6870
14.4700
13:21:54
0.6870
47.1100
13:21:56
0.6870
15.8300
13:22:00
0.6870
27.2000
13:22:16
0.6860
119.6000
13:22:16
0.6860
19.3400
13:22:16
0.6860
11.3300
13:22:16
0.6870
14.4500
13:22:43
0.6870
22.0600
13:22:46
0.6870
20.3200
13:23:26
0.6870
15.8800
13:23:33
0.6870
45.3300
13:24:24
0.6860
152.9200
13:25:21
0.6860
58.4000
13:25:21
0.6870
356.8500
13:25:27
0.6870
241.4300
13:25:27
0.6870
345.6400
13:25:27
0.6870
241.4300
13:25:27
0.6890
164.2500
13:25:54
0.6890
354.9000
13:25:54
0.6890
54.3000
13:25:54
0.6890
186.6300
13:25:54
0.6890
460.8200
13:25:54
0.6890
217.7000
13:25:54
0.6890
17.5300
13:25:54
0.6890
17.5300
13:25:54
0.6890
17.5300
13:25:54
0.6900
8.3400
13:25:54
0.6890
14.5000
13:25:54
0.6890
3.0300
13:25:54
0.6890
11.4700
13:25:54
0.6890
6.0600
13:25:56
0.6890
203.6900
13:25:56
0.6890
17.5300
13:25:56
0.6890
17.5300
13:25:56
0.6890
164.2500
13:25:56
0.6890
10.9800
13:25:56
0.6890
14.8900
13:26:17
0.6890
86.2600
13:26:18
0.6890
12.2100
13:26:35
0.6890
148.4000
13:26:39
0.6890
353.8700
13:26:39
0.6890
186.9100
13:26:39
0.6890
157.5000
13:26:39
0.6890
309.1600
13:26:40
0.6890
163.5100
13:26:40
0.6890
170.8700
13:26:40
0.6890
55.1000
13:26:40
0.6890
299.2900
13:26:41
0.6890
81.7600
13:26:41
0.6890
255.8700
13:26:41
0.6890
190.6900
13:26:42
0.6890
156.2800
13:26:42
0.6890
81.7600
13:26:42
0.6890
51.6700
13:26:42
0.6890
302.7200
13:26:43
0.6890
143.0100
13:26:43
0.6900
14.4500
13:26:43
0.6900
331.0800
13:26:44
0.6900
116.6800
13:26:44
0.6880
30.2300
13:26:54
0.6880
186.0900
13:26:54
0.6880
262.1100
13:26:55
0.6890
66.8300
13:26:55
0.6870
164.2500
13:26:58
0.6870
444.6000
13:26:58
0.6880
96.3900
13:26:58
0.6870
165.6700
13:26:59
0.6880
10.1100
13:27:02