English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9670
Open
0.91600000
Low
0.91100000
High
0.96700000
Vol
429,232
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.59
2.1000
5.44
2.59
18.5000
47.92
2.59
2.0000
5.17
2.59
8.5000
21.97
2.58
25.6000
66.05
2.57
2.1000
5.41
2.57
16.5000
42.41
2.57
2.0000
5.14
2.57
3.3000
8.47
2.57
13.4000
34.38
2.57
2.0000
5.13
2.56
91.6000
234.50
2.56
2.1000
5.37
2.55
50.0000
127.70
2.55
16.6000
42.33
2.55
2.0000
5.10
2.55
8.5000
21.65
2.54
2.0000
5.09
2.54
2.0000
5.08
2.54
4.5000
11.43
2.54
87.7000
222.76
2.54
2.1000
5.33
2.54
3.3000
8.37
2.53
2.0000
5.07
2.53
32.5000
82.23
2.53
8.5000
21.49
2.52
16.8000
42.34
2.52
4.1000
10.32
2.51
2.0000
5.03
2.51
16.9000
42.42
2.51
8.5000
21.32
2.50
3.3000
8.26
2.50
820.2000
2,050.50
2.50
2.1000
5.25
2.50
2.4000
5.99
2.49
599.5000
1,492.76
2.49
66.1000
164.52
2.49
20.7000
51.50
2.49
7.8000
19.40
2.48
2.1000
5.21
2.48
2,019.3000
5,007.86
2.48
39.0000
96.60
2.48
2.1000
5.20
2.47
3.3000
8.16
2.47
20.8000
51.42
2.47
8.5000
21.00
2.47
2.1000
5.18
2.47
2.1000
5.18
2.47
2.5000
6.17
2.46
23.0000
56.67
2.46
2.1000
5.17
2.46
2.3000
5.66
2.46
21.0000
51.58
2.45
8.5000
20.83
2.45
134.5000
329.53
2.45
23.1000
56.55
2.44
4,107.7000
10,039.22
2.44
3.3000
8.06
2.44
28.3000
69.05
2.43
2.1000
5.11
2.43
29.7000
72.23
2.43
7.1000
17.25
2.43
4.2000
10.20
2.43
2.1000
5.09
2.43
2.1000
5.09
2.42
21.3000
51.63
2.42
2.1000
5.08
2.42
21.3000
51.46
2.41
8.5000
20.51
2.41
41.9000
101.06
2.41
3.3000
7.95
2.41
21.4000
51.53
2.41
2.1000
5.05
2.40
2,537.9000
6,090.96
2.40
62.5000
149.94
2.40
2.1000
5.04
2.40
2.1000
5.03
2.39
8.5000
20.35
2.39
76.3000
182.36
2.39
2.1000
5.02
2.38
794.7000
1,891.39
2.38
3.3000
7.85
2.38
20.8000
49.40
2.37
8.5000
20.18
2.37
2.5000
5.93
2.36
4,060.5000
9,599.02
2.36
8.5000
20.02
2.35
30.0000
70.53
2.35
19.0000
44.65
2.35
3.2000
7.52
2.35
3.3000
7.75
2.34
8.5000
19.86
2.34
2.2000
5.14
2.33
25.8000
60.19
2.33
2.2000
5.13
2.32
12.8000
29.75
2.32
9.9000
22.97
2.32
5.4000
12.52
2.32
2.2000
5.10
2.32
8.5000
19.69
2.32
3.3000
7.64
2.30
2.8000
6.45
2.30
4,415.2000
10,154.96
2.30
10.7000
24.59
2.29
2.2000
5.04
2.28
3.3000
7.54
2.28
2.5000
5.70
2.28
8.5000
19.37
2.26
17.5000
39.55
2.25
3.3000
7.43
2.25
2.3000
5.17
2.24
8.5000
19.04
2.23
2.7000
6.01
2.22
2.6000
5.78
2.22
11.8000
26.21
2.22
72.2000
160.28
2.21
3.1000
6.85
2.21
51.8000
114.27
2.20
2.3000
5.07
2.20
10.8000
23.78
2.20
1,442.2000
3,172.84
2.20
2.3000
5.06
2.19
2.3000
5.05
2.19
2.3000
5.04
2.19
2.3000
5.04
2.19
3.3000
7.22
2.19
2.5000
5.47
2.18
8.5000
18.56
2.16
8.5000
18.39
2.16
10.1000
21.82
2.16
3.3000
7.12
2.16
14.0000
30.17
2.15
19.0000
40.79
2.15
8.5000
18.23
2.14
2.4000
5.14
2.13
11.8000
25.09
2.11
13.3000
28.01
2.10
146.3000
307.23
2.10
6.0000
12.58
2.10
3.3000
6.91
2.09
4.9000
10.26
2.09
8.5000
17.74
2.08
2.5000
5.21
2.08
2.5000
5.19
2.07
12.3000
25.46
2.07
27.6000
57.08
2.06
3.3000
6.81
2.06
2.5000
5.16
2.06
103.6000
213.21
2.05
785.5000
1,610.28
2.05
8.5000
17.42
2.05
74.6000
152.71
2.04
312.1000
635.44
2.03
3.3000
6.71
2.03
8.5000
17.26
2.02
2.5000
5.06
2.02
2.5000
5.06
2.02
2.5000
5.04
2.02
2.5000
5.04
2.01
2.5000
5.03
2.01
8.5000
17.09
2.01
2.5000
5.03
2.00
936.4000
1,872.80
2.00
519.7000
1,038.36
2.00
6.3000
12.57
1.99
3.5000
6.98
1.99
8.5000
16.92
1.99
52.4000
104.28
1.99
2.8000
5.57
1.99
79.5000
158.05
1.98
3.0000
5.94
1.97
8.5000
16.76
1.97
379.0000
746.63
1.97
22.3000
43.89
1.95
8.5000
16.60
1.95
163.7000
319.22
1.94
31.7000
61.40
1.94
3.3000
6.39
1.93
8.5000
16.44
1.92
18.2000
35.02
1.92
8.5000
16.28
1.90
3.3000
6.28
1.90
1,187.6000
2,256.44
1.90
8.5000
16.12
1.89
2.7000
5.11
1.89
170.3000
321.87
1.88
111.7000
210.00
1.88
8.5000
15.95
1.88
26.7000
50.09
1.87
3.3000
6.18
1.87
3.1000
5.80
1.87
2.7000
5.05
1.86
2.7000
5.02
1.86
7.8000
14.50
1.86
12.2000
22.66
1.85
24.3000
44.96
1.84
1,076.5000
1,980.76
1.84
8.5000
15.62
1.83
7.0000
12.82
1.83
2.8000
5.12
1.83
14.2000
25.94
1.82
1,524.2000
2,774.04
1.82
8.5000
15.46
1.81
3.6000
6.52
1.81
2.8000
5.07
1.81
24.7000
44.71
1.81
12.5000
22.60
1.80
1,329.0000
2,392.20
1.80
10.0000
17.98
1.79
5.8000
10.38
1.79
26.6000
47.56
1.78
7.0000
12.49
1.78
8.5000
15.14
1.78
386.2000
687.44
1.78
9.8000
17.41
1.78
3.3000
5.86
1.77
504.5000
892.97
1.77
5.7000
10.08
1.77
85.8000
151.69
1.76
8.5000
14.98
1.76
360.0000
633.60
1.76
6.1000
10.72
1.75
2,165.3000
3,789.28
1.75
45.9000
80.19
1.74
3.3000
5.76
1.74
8.5000
14.82
1.74
190.0000
330.79
1.74
7.0000
12.16
1.73
1,044.7000
1,807.33
1.72
8.5000
14.65
1.72
779.0000
1,339.10
1.71
2,630.4000
4,508.51
1.71
23.0000
39.38
1.71
100.0000
171.00
1.71
3.0000
5.12
1.70
8.5000
14.48
1.70
831.3000
1,413.21
1.69
7.0000
11.84
1.69
4.0000
6.76
1.69
8.5000
14.32
1.68
33.3000
55.94
1.68
1,000.6000
1,679.01
1.67
121.5000
202.78
1.67
2,403.7000
4,009.37
1.67
57.9000
96.52
1.67
8.5000
14.16
1.67
3.6000
5.99
1.66
54.9000
91.35
1.66
109.8000
182.60
1.66
81.0000
134.62
1.66
54.9000
91.13
1.66
60.4000
99.96
1.65
392.6000
647.79
1.65
7.0000
11.54
1.65
3.3000
5.44
1.65
8.5000
14.00
1.64
3.1000
5.09
1.64
15,000.0000
24,615.00
1.64
6.2000
10.16
1.64
1,233.7000
2,017.10
1.63
3.1000
5.06
1.63
8.5000
13.84
1.62
7.5000
12.15
1.62
3.3000
5.33
1.61
3.2000
5.16
1.61
610.2000
983.64
1.61
5.0000
8.05
1.61
11.7000
18.83
1.61
7.0000
11.24
1.60
1,460.2000
2,336.32
1.60
374.7000
599.15
1.59
3.2000
5.10
1.59
8.5000
13.51
1.59
70.0000
111.16
1.58
3.3000
5.23
1.58
4.6000
7.27
1.58
305.5000
482.69
1.57
1,300.5000
2,041.79
1.57
3.3000
5.17
1.56
7.0000
10.95
1.56
228.6000
356.62
1.56
3.3000
5.13
1.55
68.4000
106.16
1.55
80.7000
125.17
1.55
405.9000
629.15
1.55
45.9000
71.05
1.54
6.6000
10.19
1.54
3.3000
5.09
1.54
31.6000
48.66
1.54
18.1000
27.84
1.54
28.5000
43.75
1.53
374.4000
573.96
1.53
128.1000
195.99
1.53
3.4000
5.19
1.52
334.3000
509.47
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
345.0000
524.40
1.52
66.6000
101.03
1.52
4.0000
6.06
1.51
3.4000
5.15
1.51
3.4000
5.13
1.50
3.4000
5.11
1.50
26.4000
39.63
1.50
1,312.0000
1,968.00
1.50
3.4000
5.09
1.49
22.0000
32.78
1.49
67.3000
100.08
1.49
3.5000
5.20
1.49
141.9000
210.72
1.48
3.5000
5.19
1.48
312.2000
462.06
1.48
3.5000
5.17
1.47
3.5000
5.14
1.47
3.5000
5.13
1.46
3.9000
5.69
1.45
3.5000
5.09
1.45
652.3000
945.84
1.45
3.5000
5.07
1.45
7.0000
10.12
1.44
3.6000
5.19
1.44
3.5000
5.04
1.44
195.3000
280.45
1.43
7.0000
10.03
1.43
3.6000
5.16
1.42
148.0000
210.16
1.41
93.9000
132.31
1.41
7.1000
9.98
1.40
23.6000
33.11
1.40
1,122.8000
1,571.92
1.40
79.0000
110.44
1.40
3.6000
5.03
1.39
3.6000
5.00
1.39
3.7000
5.12
1.38
14.9000
20.56
1.38
11.2000
15.42
1.38
7.2000
9.90
1.37
7.0000
9.60
1.37
197.7000
270.85
1.36
3.7000
5.03
1.36
4.1000
5.57
1.36
3.8000
5.16
1.36
37.1000
50.34
1.35
173.0000
233.55
1.34
504.0000
675.36
1.34
40.0000
53.56
1.34
7.0000
9.36
1.32
7.3000
9.67
1.32
31.3000
41.38
1.32
1,198.2000
1,581.62
1.32
8.3000
10.92
1.31
3.9000
5.11
1.31
19.4000
25.32
1.30
7.0000
9.11
1.30
4,123.0000
5,359.90
1.30
21.5000
27.93
1.30
7.3000
9.48
1.29
21.6000
27.91
1.29
11.3000
14.59
1.29
1,016.1000
1,310.77
1.29
4.0000
5.15
1.29
19.9000
25.59
1.28
195.1000
250.31
1.28
4.0000
5.12
1.28
18.6000
23.81
1.27
19.3000
24.57
1.27
7.4000
9.41
1.27
7.0000
8.88
1.27
4.1000
5.20
1.27
19.7000
24.96
1.26
4.4000
5.55
1.26
19.8000
24.95
1.26
4.0000
5.04
1.26
4.1000
5.15
1.26
4.1000
5.15
1.25
18.4000
23.07
1.25
628.4000
785.50
1.25
22.7000
28.33
1.25
459.9000
573.50
1.25
556.7000
693.09
1.24
226.9000
282.26
1.24
21.7000
26.93
1.24
8.2000
10.16
1.24
7.0000
8.65
1.24
17.3000
21.37
1.23
1,000.0000
1,234.00
1.23
17.2000
21.14
1.23
431.3000
529.21
1.22
24.8000
30.33
1.22
12.2000
14.88
1.22
17.0000
20.69
1.21
21.8000
26.40
1.21
17.1000
20.61
1.20
7.0000
8.43
1.20
2,110.3000
2,532.36
1.20
24.9000
29.86
1.19
2,079.0000
2,480.25
1.19
5.4000
6.43
1.19
305.0000
362.65
1.19
17.1000
20.30
1.18
21.9000
25.89
1.18
86.0000
101.22
1.18
12.0000
14.11
1.18
17.8000
20.92
1.17
7.0000
8.21
1.17
18.0000
21.04
1.17
4.8000
5.59
1.16
18.3000
21.28
1.16
23.6000
27.38
1.16
18.4000
21.31
1.15
26.4000
30.41
1.15
112.4000
129.26
1.15
17.9000
20.51
1.14
7.0000
7.99
1.14
17.8000
20.31
1.14
4.4000
5.02
1.14
17.9000
20.32
1.13
6.8000
7.70
1.13
20.2000
22.83
1.13
18.0000
20.32
1.13
5.0000
5.64
1.12
18.4000
20.68
1.12
5.0000
5.62
1.12
196.2000
219.74
1.12
19.1000
21.35
1.11
379.0000
422.21
1.11
26.8000
29.83
1.11
78.0000
86.66
1.11
106.3000
117.99
1.11
4.6000
5.10
1.11
7.9000
8.75
1.11
20.9000
23.14
1.10
20.9000
23.03
1.10
374.4000
412.21
1.10
90.4000
99.44
1.10
20.9000
22.89
1.09
170.7000
186.06
1.09
8.0000
8.69
1.09
25.8000
27.99
1.08
7.0000
7.59
1.08
106.2000
114.70
1.08
20.6000
22.23
1.07
20.8000
22.34
1.07
11.2000
12.00
1.07
357.4000
382.42
1.07
51.6000
55.11
1.07
9.8000
10.46
1.07
8.1000
8.63
1.06
250.0000
265.00
1.06
7.0000
7.39
1.05
5.3000
5.57
1.05
857.1000
899.96
1.04
8.2000
8.56
1.04
5.0000
5.20
1.03
5.0000
5.17
1.03
21.5000
22.19
1.03
7.0000
7.20
1.03
31.5000
32.35
1.03
182.8000
187.55
1.03
8.0000
8.20
1.02
4.9000
5.02
1.02
8.3000
8.49
1.02
22.0000
22.48
1.02
5.5000
5.61
1.02
21.2000
21.56
1.02
200.5000
203.51
1.01
30.5000
30.87
1.01
8.9000
9.00
1.01
265.2000
267.85
1.01
663.3000
667.94
1.01
23.9000
24.04
1.00
1,415.4000
1,421.06
1.00
8.3000
8.32
1.00
7.0000
7.01
1.00
170.2000
170.37
1.00
2,709.4000
2,709.40
1.00
82.5000
82.42
1.00
2,213.5000
2,209.07
1.00
146.2000
145.76
1.00
35.6000
35.46
1.00
146.2000
145.47
0.99
310.1000
307.62
0.99
146.2000
144.88
0.99
167.7000
166.02
0.99
1,352.4000
1,334.82
0.98
160.3000
157.74
0.98
421.4000
413.81
0.98
426.7000
418.17
0.98
395.0000
386.31
0.98
32.8000
32.05
0.98
866.2000
845.41
0.98
296.3000
288.89
0.97
507.2000
494.01
0.97
1,957.9000
1,905.04
0.97
856.4000
832.42
0.97
2,555.1000
2,481.00
0.97
1,437.1000
1,393.99
0.97
3,923.4000
3,801.77
0.97
3,653.4000
3,536.49
0.97
2,820.1000
2,727.04
0.97
0.97
5,116.3000
4,937.23
0.96
8,611.5000
8,301.49
0.96
4,896.3000
4,715.14
0.96
8,579.7000
8,253.67
0.96
2,541.3000
2,442.19
0.96
1,031.2000
989.95
0.96
959.3000
919.97
0.96
407.1000
390.00
0.96
939.9000
899.48
0.96
394.7000
377.33
0.96
146.2000
139.62
0.95
787.9000
751.66
0.95
146.2000
138.74
0.95
584.6000
554.20
0.95
277.9000
262.89
0.95
175.7000
166.04
0.94
153.4000
144.81
0.94
322.3000
303.93
0.94
322.5000
303.80
0.94
176.9000
166.11
0.94
7.2000
6.75
0.94
7.2000
6.75
0.94
146.2000
136.84
0.93
62.5000
58.38
0.93
146.2000
136.26
0.93
167.6000
156.04
0.93
883.0000
820.31
0.93
5.4000
5.01
0.93
146.2000
135.53
0.93
7.0000
6.48
0.92
146.2000
134.50
0.92
50.6000
46.45
0.91
151.7000
138.50
0.91
146.2000
133.33
0.91
168.1000
153.14
0.91
9.8000
8.92
0.90
30.2000
27.30
0.90
35.4000
31.97
0.90
7.0000
6.31
0.90
8.0000
7.20
0.90
81.8000
73.37
0.90
98.9000
88.52
0.89
35.4000
31.61
0.89
26.9000
23.99
0.89
22.4000
19.96
0.89
1,000.0000
889.00
0.88
5.7000
5.02
0.88
7.0000
6.15
0.87
22.9000
19.95
0.87
253.7000
220.72
0.87
25.2000
21.90
0.87
31.0000
26.91
0.87
115.3000
99.97
0.87
345.6000
298.94
0.86
6.3000
5.44
0.86
11.8000
10.15
0.86
25.9000
22.17
0.85
13.9000
11.84
0.85
23.5000
20.00
0.85
1,407.0000
1,195.95
0.85
28.0000
23.77
0.85
113.6000
95.99
0.84
6.5000
5.49
0.84
98.1000
82.50
0.84
50,357.0000
42,299.88
0.84
515.9000
431.29
0.83
7.0000
5.84
0.83
24.0000
19.94
0.83
50,061.3000
41,550.88
0.83
455.2000
377.36
0.82
97.0000
79.93
0.82
159,402.5000
130,710.05
0.81
12.2000
9.93
0.81
7.0000
5.68
0.81
50,152.6000
40,623.61
0.81
6.3000
5.10
0.81
6.8000
5.47
0.80
50.0000
40.20
0.80
861.1000
688.88
0.79
149.1000
118.09
0.79
7.0000
5.54
0.79
7.0000
5.53
0.79
6.9000
5.44
0.79
149.1000
117.04
0.78
39.3000
30.69
0.78
27.1000
21.14
0.78
149.1000
115.85
0.78
387.0000
299.93
0.77
94.2000
72.91
0.77
19.9000
15.34
0.77
205.8000
158.47
0.77
65.3000
49.95
0.76
149.1000
113.76
0.76
1,314.0000
999.95
0.76
24.9000
18.92
0.76
6.6000
5.00
0.76
149.1000
112.72
0.75
59.7000
44.95
0.75
13.7000
10.29
0.75
325.3000
243.98
0.75
149.1000
111.68
0.74
149.1000
110.63
0.74
7,368.9000
5,452.99
0.74
149.1000
109.59
0.73
7,416.7000
5,429.02
0.73
618.2000
451.29
0.73
6.9000
5.03
0.73
149.1000
108.54
0.73
660.8000
479.74
0.72
7,372.6000
5,337.76
0.72
1,536.0000
1,107.46
0.72
221.1000
159.19
0.72
7,372.4000
5,278.64
0.71
149.1000
106.46
0.71
120.9000
85.84
0.71
100.0000
70.90
0.71
25.0000
17.70
0.71
149.1000
105.41
0.71
293.6000
206.99
0.70
149.1000
104.52
0.70
87.0000
60.90
0.69
149.1000
103.48
0.69
20.0000
13.86
0.69
10.1000
6.97
0.69
149.1000
102.58
0.68
149.1000
101.54
0.68
149.1000
100.64
0.67
133.5000
89.98
0.67
156.7000
104.83
0.67
194.6000
129.99
0.66
149.1000
98.70
0.66
200.0000
132.00
0.66
149.1000
97.81
0.65
460.8000
299.98
0.65
316.8000
205.92
0.65
25.0000
16.15
0.64
149.1000
96.02
0.64
8.8000
5.62
0.64
149.1000
95.13
0.63
149.1000
94.23
0.63
100.0000
63.10
0.63
68.0000
42.84
0.63
96.0000
60.38
0.63
96.0000
60.29
0.63
278.4000
174.56
0.63
398.7000
249.59
0.63
48.0000
30.00
0.62
38.8000
24.21
0.62
9.7000
6.04
0.62
67.9000
42.23
0.62
77.6000
48.19
0.62
187.8000
116.44
0.62
9.7000
6.00
0.62
29.4000
18.17
0.61
149.1000
91.55
0.61
1,000.0000
611.00
0.61
149.1000
90.80
0.60
149.1000
89.91
0.60
300.0000
180.60
0.60
11.6000
6.96
0.60
8.5000
5.08
0.60
149.1000
89.01
0.59
149.1000
88.27
0.59
305.0000
179.95
0.59
149.1000
87.37
0.58
149.1000
86.63
0.58
104.0000
60.32
0.58
228.8000
132.48
0.58
1,865.0000
1,077.97
0.58
230.7000
133.11
0.58
252.0000
145.15
0.58
348.6000
200.45
0.57
241.5000
138.62
0.57
273.0000
156.43
0.57
21.0000
12.01
0.57
149.1000
84.99
0.56
149.1000
84.09
0.56
149.1000
83.35
0.55
149.1000
82.60
0.55
304.1000
167.56
0.55
123.7000
68.04
0.55
149.1000
81.86
0.54
149.1000
81.11
0.54
149.1000
80.36
0.54
18.6000
9.95
0.53
149.1000
79.62
0.53
149.1000
78.87
0.52
149.1000
78.13
0.52
149.1000
77.38
0.51
149.1000
76.64
0.51
149.1000
75.89
0.51
11.0000
5.59
0.50
149.1000
75.15
0.50
1,731.3000
865.65
0.49
68.1000
33.23
0.48
196.5000
94.32
0.47
300.0000
139.80
0.46
44.4000
20.42
0.45
431.8000
194.31
0.43
23.1000
10.00
0.43
101.0000
43.53
0.43
270.0000
116.10
0.43
12.0000
5.11
0.42
110.0000
45.65
0.40
957.7000
384.04
0.40
26.5000
10.52
0.39
12.9000
5.03
0.36
30.3000
10.97
0.36
140.0000
50.26
0.33
64.8000
21.45
0.30
17.0000
5.10
0.30
34.0000
10.03
0.26
38.2000
10.01
0.25
126.0000
31.88
0.24
411.6000
100.02
Recent Trades
Price
Size
Time
0.9630
41.1000
14:19:55
0.9630
146.2000
14:20:07
0.9620
138.8000
14:20:07
0.9620
249.3000
14:20:07
0.9620
1,578.2000
14:20:07
0.9620
795.7000
14:20:07
0.9620
146.2000
14:21:30
0.9630
122.5000
14:22:12
0.9630
23.7000
14:23:59
0.9630
29.0000
14:24:42
0.9620
146.2000
14:24:54
0.9610
119.6000
14:24:54
0.9610
249.6000
14:24:54
0.9610
21.6000
14:24:54
0.9630
7.5000
14:25:00
0.9630
212.7000
14:25:00
0.9630
146.2000
14:25:00
0.9630
447.1000
14:25:00
0.9630
93.7000
14:25:00
0.9630
447.1000
14:25:00
0.9630
25.1000
14:25:00
0.9630
13.2000
14:25:00
0.9630
16.0000
14:25:00
0.9630
13.1000
14:25:00
0.9630
12.5000
14:25:00
0.9630
13.1000
14:25:00
0.9630
13.2000
14:25:00
0.9630
13.2000
14:25:00
0.9630
16.8000
14:25:00
0.9630
13.2000
14:25:00
0.9630
12.5000
14:25:00
0.9630
13.2000
14:25:00
0.9630
13.2000
14:25:00
0.9630
16.9000
14:25:00
0.9630
19.3000
14:25:00
0.9630
12.4000
14:25:00
0.9630
16.8000
14:25:00
0.9630
16.0000
14:25:00
0.9630
16.9000
14:25:00
0.9630
25.0000
14:25:00
0.9630
16.0000
14:25:00
0.9630
136.2000
14:25:00
0.9630
364.0000
14:25:00
0.9630
225.8000
14:25:00
0.9630
146.2000
14:25:00
0.9620
82.8000
14:29:57
0.9620
18.3000
14:31:03
0.9620
18.3000
14:31:03
0.9620
18.3000
14:31:03
0.9620
18.3000
14:31:03
0.9620
18.3000
14:31:03
0.9620
18.3000
14:31:03
0.9620
18.3000
14:31:03
0.9620
18.1000
14:31:03
0.9610
0.2000
14:31:03
0.9620
16.7000
14:31:41
0.9620
71.7000
14:31:41
0.9630
19.0000
14:33:15
0.9630
146.2000
14:33:15
0.9630
22.7000
14:33:15
0.9630
22.7000
14:33:15
0.9650
146.2000
14:35:13
0.9660
16.7000
14:35:13
0.9660
5.8000
14:35:13
0.9660
130.9000
14:35:13
0.9660
15.3000
14:35:13
0.9660
188.5000
14:35:13
0.9660
125.7000
14:35:13
0.9650
21.6000
14:35:13
0.9650
21.6000
14:35:13
0.9650
22.6000
14:35:13
0.9650
22.6000
14:35:13
0.9650
46.4000
14:35:13
0.9650
11.4000
14:35:13
0.9650
11.4000
14:35:13
0.9650
130.8000
14:35:15
0.9650
6.5000
14:35:15
0.9670
10.1000
14:36:31
0.9660
146.2000
14:37:44
0.9660
368.7000
14:37:44
0.9660
93.3000
14:37:44
0.9660
369.9000
14:37:44
0.9660
362.5000
14:37:44
0.9660
103.5000
14:37:44
0.9660
144.8000
14:37:44
0.9650
139.7000
14:37:44
0.9650
248.5000
14:37:44
0.9650
562.2000
14:37:44
0.9660
18.4000
14:38:52
0.9660
18.4000
14:38:52
0.9660
18.4000
14:38:52
0.9660
104.0000
14:38:52
0.9670
18.4000
14:38:52
0.9670
18.4000
14:38:52
0.9670
18.4000
14:38:52
0.9670
48.9000
14:40:02
0.9660
146.2000
14:40:19
0.9660
56.9000
14:40:19
0.9650
146.2000
14:40:19
0.9650
43.0000
14:40:19