English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4509
Open
0.43890000
Low
0.43140000
High
0.45090000
Vol
1,065,921
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.20
22.7000
95.34
4.19
36.1000
151.26
4.10
1.3000
5.33
4.00
219.7000
878.80
4.00
61.8000
247.19
3.95
3,250.4000
12,848.83
3.90
1.3000
5.07
3.89
30.0000
116.58
3.73
2.0000
7.45
3.70
1.4000
5.18
3.60
110.0000
396.00
3.50
36.4000
127.40
3.45
643.9000
2,222.87
3.30
4.1000
13.53
3.29
5.9000
19.41
3.25
2.0000
6.50
3.23
309.9000
1,000.98
3.20
317.4000
1,015.68
3.16
30.0000
94.68
3.10
1.7000
5.27
3.00
50.4000
151.20
2.90
1,787.7000
5,184.33
2.86
30.0000
85.80
2.80
132.8000
371.84
2.75
2.0000
5.50
2.73
3.1000
8.45
2.70
16.9000
45.63
2.65
99.9000
264.74
2.64
50.0000
132.24
2.63
479.1000
1,260.03
2.60
15.1000
39.26
2.58
8.2000
21.14
2.57
38.0000
97.51
2.55
869.9000
2,218.25
2.53
54.7000
138.28
2.50
1,115.0000
2,788.62
2.50
17.0000
42.50
2.49
11.2000
27.89
2.48
67.0000
166.16
2.45
124.7000
305.52
2.42
40.0000
96.96
2.41
444.7000
1,071.73
2.40
50.0000
120.07
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
167.4000
351.54
2.05
52,164.7000
106,937.64
2.00
3,374.0000
6,748.00
1.99
236.1000
469.84
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
65.5000
127.33
1.94
241.7000
468.90
1.93
271.8000
524.57
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,423.7000
8,405.03
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
252.4000
441.70
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
65.5000
106.31
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,138.2000
1,821.12
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,581.8000
6,872.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
5.5000
8.10
1.47
6.8000
10.00
1.47
470.7000
691.93
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,554.2000
9,372.51
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
593.6000
831.04
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
214.2000
296.37
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
35.2000
47.87
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.33
407.2000
541.54
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,894.6000
3,762.98
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
19.0000
24.42
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,349.3000
1,727.10
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,111.9000
2,618.76
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
37,413.4000
45,644.35
1.22
6.3000
7.67
1.21
66.7000
80.85
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,582.4000
6,698.88
1.20
4.9000
5.87
1.19
5.3000
6.28
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.18
12.3000
14.45
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
18.9000
20.95
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
850.4000
935.44
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
233.2000
247.19
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
1,084.5000
1,138.73
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
1,136.6000
1,136.60
0.99
108.6000
107.51
0.99
6.3000
6.22
0.98
18.4000
18.07
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
18.4000
17.62
0.95
271.3000
257.74
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
5.7000
5.30
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
18.4000
16.72
0.91
6.3000
5.72
0.91
11.1000
10.06
0.90
582.0000
523.80
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
1,478.8000
1,301.34
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
99.9000
83.24
0.83
170.1000
141.00
0.83
257.6000
213.29
0.83
1,395.1000
1,154.72
0.82
6.3000
5.18
0.82
129.8000
106.44
0.82
18.5000
15.11
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
16,148.2000
12,918.56
0.78
79.0000
62.01
0.78
6,865.8000
5,355.32
0.78
288.0000
223.43
0.78
12.9000
10.00
0.77
1,183.6000
915.87
0.77
19.0000
14.66
0.77
114.7000
88.40
0.77
122.1000
94.02
0.77
11.9000
9.16
0.77
32.6000
25.00
0.77
29.5000
22.59
0.76
3,474.8000
2,642.59
0.76
36.4000
27.66
0.75
66.3000
49.73
0.74
17.9000
13.29
0.74
21.3000
15.76
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
28.9000
21.17
0.73
14.5000
10.57
0.73
80.5000
58.69
0.72
46.6000
33.74
0.72
21.1000
15.19
0.72
8.5000
6.12
0.72
139.6000
99.95
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
1,929.1000
1,350.37
0.70
14.2000
9.93
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
42.9000
29.68
0.69
36.8000
25.39
0.69
25.0000
17.21
0.69
55.0000
37.83
0.69
7.7000
5.27
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
20.0000
13.37
0.67
853.8000
570.34
0.66
10.7000
7.10
0.66
30.8000
20.33
0.66
18.5000
12.18
0.65
25.1000
16.39
0.65
383.3000
249.15
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
1,077.9000
689.86
0.64
61.5000
39.35
0.63
722.0000
455.73
0.63
415.1000
261.47
0.62
157.5000
97.65
0.62
23.9000
14.72
0.62
12.3000
7.57
0.61
8.5000
5.22
0.61
103.6000
63.59
0.61
9.4000
5.73
0.61
909.9000
550.49
0.60
87.6000
52.61
0.60
5,055.7000
3,033.42
0.60
8.4000
5.00
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.58
345.1000
199.40
0.58
400.0000
230.00
0.57
8.8000
5.03
0.56
10.6000
5.97
0.56
23,280.7000
13,037.19
0.56
35.7000
19.99
0.56
9.5000
5.27
0.55
26.5000
14.67
0.55
490.4000
269.72
0.54
9.3000
5.04
0.54
690.2000
373.19
0.54
3,277.7000
1,769.96
0.53
162.1000
86.38
0.53
37.7000
19.98
0.53
9.9000
5.21
0.52
113.1000
59.02
0.52
12.4000
6.45
0.52
14.8000
7.68
0.51
490.3000
250.05
0.50
7,842.0000
3,921.00
0.50
10.5000
5.25
0.50
690.2000
344.62
0.50
503.5000
250.69
0.49
48.4000
23.84
0.49
2,150.5000
1,053.96
0.49
20.4000
10.00
0.49
48.4000
23.49
0.48
1,086.9000
521.71
0.48
337.6000
161.78
0.48
437.3000
209.25
0.48
48.4000
23.14
0.48
114.1000
54.20
0.47
48.4000
22.80
0.47
507.8000
238.77
0.47
23.0000
10.81
0.47
3,101.1000
1,456.90
0.47
2,362.5000
1,105.65
0.47
2,875.5000
1,345.45
0.47
144.6000
67.59
0.47
238.7000
111.43
0.47
4,500.6000
2,099.53
0.47
517.7000
241.25
0.47
21.4000
9.96
0.47
116.0000
53.94
0.46
237.6000
110.44
0.46
48.4000
22.47
0.46
10.8000
5.01
0.46
134.4000
62.24
0.46
55.8000
25.84
0.46
748.6000
346.23
0.46
48.4000
22.14
0.46
177.7000
81.01
0.46
181.4000
82.61
0.46
317.9000
144.74
0.45
651.1000
296.06
0.45
344.3000
156.31
0.45
652.8000
296.31
0.45
650.2000
294.80
0.45
181.9000
82.40
0.45
652.9000
295.70
0.45
29.7000
13.45
0.45
651.0000
294.71
0.45
747.8000
338.45
0.45
653.0000
295.48
0.45
555.1000
251.07
0.45
652.9000
295.24
0.45
3,997.7000
1,807.36
0.45
806.0000
364.23
0.45
2,267.3000
1,024.14
0.45
3,346.0000
1,511.05
0.45
2,141.6000
966.93
0.45
1,598.5000
721.56
0.45
650.0000
293.28
0.45
15,943.9000
7,190.70
0.45
5,593.8000
2,522.24
0.45
649.8000
292.93
0.45
2,249.3000
1,013.31
0.45
818.0000
368.43
0.45
3,346.0000
1,506.70
0.45
2,250.9000
1,013.36
0.45
650.8000
292.86
0.45
168.3000
75.72
0.45
650.8000
292.73
0.45
0.45
309.3000
139.09
0.45
300.0000
134.67
0.45
4,522.2000
2,029.56
0.45
1,902.4000
853.61
0.45
12.3000
5.52
0.45
300.0000
134.55
0.45
3,149.2000
1,412.10
0.45
3,346.0000
1,500.01
0.45
844.2000
378.29
0.45
1,598.2000
715.99
0.45
1,125.2000
503.98
0.45
3,837.5000
1,718.43
0.45
397.4000
177.92
0.45
1,621.1000
725.60
0.45
653.0000
292.22
0.45
653.7000
292.47
0.45
1,599.1000
715.28
0.45
653.7000
292.33
0.45
1,541.9000
689.38
0.45
1,589.0000
710.28
0.45
3,999.8000
1,787.51
0.45
29.5000
13.18
0.45
654.6000
292.41
0.45
1,600.5000
714.78
0.45
654.7000
292.32
0.45
650.1000
290.14
0.45
705.1000
314.55
0.45
3,346.0000
1,492.32
0.45
736.4000
328.21
0.45
110.9000
49.38
0.44
375.3000
166.97
0.44
650.4000
289.30
0.44
650.4000
289.17
0.44
650.1000
288.90
0.44
500.0000
222.15
0.44
48.4000
21.49
0.44
74.3000
32.90
0.44
3,399.3000
1,503.51
0.44
48.4000
21.17
0.44
244.5000
106.72
0.44
22.9000
9.98
0.44
23.0000
10.02
0.44
22.3000
9.70
0.43
23.0000
10.00
0.43
46.0000
20.00
0.43
23.0000
10.00
0.43
23.0000
9.99
0.43
1,175.0000
509.95
0.43
89.6000
38.88
0.43
134.1000
58.17
0.43
1,028.5000
445.44
0.43
42.5000
18.40
0.43
1,546.3000
668.16
0.43
48.4000
20.86
0.43
1,553.5000
668.16
0.43
1,209.3000
520.00
0.43
11.7000
5.00
0.43
1,173.7000
500.00
0.42
48.4000
20.55
0.42
1,184.8000
499.99
0.42
22.2000
9.32
0.42
48.4000
20.25
0.41
64.7000
26.70
0.41
48.4000
19.95
0.41
48.4000
19.66
0.40
352.9000
142.78
0.40
48.4000
19.37
0.40
264.8000
105.92
0.40
13.0000
5.19
0.40
12.6000
5.01
0.39
48.4000
19.08
0.39
118.4000
46.66
0.39
200.0000
78.00
0.39
48.4000
18.80
0.38
40.0000
15.33
0.38
48.4000
18.52
0.38
50.0000
19.10
0.38
686.3000
260.79
0.38
48.4000
18.25
0.38
20.0000
7.54
0.38
150.0000
56.25
0.37
475.5000
176.98
0.37
5,716.2000
2,127.00
0.37
400.0000
148.80
0.37
48.4000
17.98
0.37
28.6000
10.58
0.37
32.1000
11.87
0.37
5,717.7000
2,105.83
0.37
48.4000
17.72
0.36
5,699.3000
2,077.96
0.36
48.4000
17.46
0.36
7,350.6000
2,648.42
0.36
8,406.2000
2,994.29
0.36
48.4000
17.20
0.35
48.4000
16.94
0.35
3,000.0000
1,050.00
0.35
48.4000
16.70
0.34
58.8000
19.99
0.34
48.4000
16.45
0.33
48.4000
16.21
0.33
3,600.3000
1,199.98
0.33
351.4000
115.96
0.33
135.9000
44.44
0.32
137.8000
44.76
0.32
1,013.3000
324.26
0.32
315.2000
99.98
0.30
17.9000
5.44
0.30
4,725.2000
1,417.56
0.29
102.5000
30.02
0.29
102.5000
30.01
0.29
61.8000
18.05
0.29
61.8000
18.05
0.29
164.8000
48.09
0.29
73.6000
21.47
0.29
20.6000
6.01
0.29
41.2000
12.01
0.29
288.4000
84.04
0.29
123.6000
36.00
0.29
807.3000
235.09
0.29
248.4000
72.31
0.29
103.5000
30.12
0.29
165.6000
48.17
0.29
62.1000
18.06
0.29
103.5000
30.09
0.29
62.1000
18.05
0.29
20.7000
6.01
0.29
20.7000
6.01
0.28
5,000.0000
1,400.00
0.27
32.9000
8.98
0.27
22.2000
6.00
0.27
200.3000
54.14
0.27
133.8000
36.15
0.27
22.3000
6.02
0.27
66.9000
18.06
0.27
178.4000
48.13
0.27
379.1000
102.24
0.27
940.9000
253.67
0.27
267.6000
72.12
0.27
468.3000
126.16
0.27
691.3000
186.17
0.27
133.8000
36.02
0.27
111.5000
30.00
0.27
89.6000
24.10
0.27
380.8000
102.40
0.27
179.2000
48.17
0.27
313.6000
84.26
0.27
380.8000
102.28
0.27
246.4000
66.16
0.27
67.2000
18.04
0.27
403.2000
108.18
0.27
89.6000
24.03
0.27
201.6000
54.05
0.27
112.0000
30.02
0.27
44.8000
12.00
0.27
67.5000
18.08
0.25
4,200.0000
1,050.00
0.22
1,002.0000
220.34
0.21
200.0000
42.96
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
49.2000
10.01
0.20
2,750.0000
550.00
0.20
33.0000
6.45
0.19
1,665.3000
323.07
0.19
1,514.9000
292.38
Recent Trades
Price
Size
Time
0.4467
45.0000
12:38:22
0.4467
45.0000
12:38:22
0.4467
45.0000
12:38:22
0.4467
68.0000
12:38:22
0.4467
45.0000
12:38:22
0.4467
45.0000
12:38:22
0.4467
45.0000
12:38:22
0.4467
45.0000
12:38:22
0.4467
45.0000
12:38:22
0.4467
45.0000
12:38:22
0.4467
45.0000
12:38:22
0.4467
45.0000
12:38:22
0.4467
895.4000
12:38:22
0.4461
711.1000
12:41:19
0.4469
500.0000
12:41:35
0.4469
417.3000
12:41:37
0.4470
46.4000
12:41:37
0.4470
24.3000
12:41:37
0.4470
20.0000
12:41:37
0.4470
20.0000
12:41:37
0.4470
20.0000
12:41:37
0.4470
139.4000
12:41:37
0.4473
45.0000
12:41:37
0.4473
45.0000
12:41:37
0.4471
17.0000
12:45:59
0.4471
15.0000
12:45:59
0.4471
14.0000
12:46:00
0.4471
14.0000
12:46:00
0.4471
16.8000
12:46:00
0.4471
14.0000
12:46:00
0.4471
15.0000
12:46:00
0.4471
59.0000
12:46:00
0.4471
15.0000
12:46:00
0.4471
59.0000
12:46:00
0.4471
15.0000
12:46:00
0.4471
59.0000
12:46:00
0.4471
15.0000
12:46:00
0.4471
59.0000
12:46:00
0.4471
113.2000
12:46:00
0.4477
197.0000
12:46:00
0.4488
653.0000
12:47:51
0.4489
567.0000
12:47:51
0.4481
26.3000
12:49:10
0.4481
132.2000
12:49:37
0.4479
87.3000
12:55:17
0.4477
33.7000
12:55:17
0.4480
187.0000
12:57:23
0.4479
222.9000
12:57:23
0.4478
295.4000
12:57:23
0.4477
91.0000
13:00:04
0.4481
653.5000
13:02:19
0.4477
72.6000
13:02:48
0.4473
315.0000
13:03:11
0.4473
315.0000
13:03:11
0.4473
118.6000
13:03:11
0.4473
49.4000
13:03:11
0.4471
147.0000
13:03:11
0.4471
153.0000
13:03:11
0.4470
162.0000
13:03:11
0.4470
310.6000
13:03:11
0.4471
300.0000
13:03:24
0.4470
124.1000
13:03:24
0.4470
502.9000
13:03:24
0.4481
100.0000
13:05:52
0.4491
21.0000
13:07:31
0.4491
890.6000
13:08:14
0.4491
152.1000
13:08:14
0.4493
76.0000
13:08:54
0.4495
651.2000
13:09:10
0.4494
346.8000
13:09:10
0.4492
19.0000
13:09:51
0.4492
1,541.4000
13:12:30
0.4486
187.0000
13:14:10
0.4486
652.1000
13:14:10
0.4485
187.0000
13:14:10
0.4485
300.0000
13:14:10
0.4484
187.0000
13:14:10
0.4484
26.7000
13:14:10
0.4496
187.0000
13:17:12
0.4498
257.7000
13:17:12
0.4492
23.7000
13:19:19
0.4499
187.0000
13:20:17
0.4499
187.0000
13:20:21
0.4503
580.1000
13:21:37
0.4504
1,599.6000
13:21:46
0.4505
557.6000
13:21:49
0.4499
34.7000
13:22:21
0.4509
34.8000
13:22:21
0.4509
96.1000
13:23:35
0.4500
45.0000
13:23:38
0.4500
151.8000
13:23:38
0.4508
649.9000
13:25:58
0.4508
650.1000
13:26:01
0.4509
649.9000
13:26:04
0.4509
649.7000
13:26:16
0.4509
1,995.3000
13:26:16
0.4509
91.0000
13:26:16
0.4509
1,347.6000
13:26:16
0.4498
302.1000
13:27:55
0.4498
445.7000
13:27:55