English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
21.55
Open
20.52000000
Low
20.29000000
High
21.64000000
Vol
25,675
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
28.33
1.1480
32.52
28.31
0.2160
6.11
28.29
80.4980
2,277.29
28.26
7.7510
219.04
28.25
2.0640
58.31
28.24
2.3680
66.87
28.23
2.3450
66.20
28.22
2.1560
60.84
28.21
0.6890
19.44
28.20
39.9700
1,127.15
28.18
10.5050
296.03
28.14
1.2720
35.79
28.13
4.0730
114.57
28.12
11.2520
316.41
28.11
0.4220
11.86
28.10
2.5370
71.29
28.09
3.5060
98.48
28.08
1.0130
28.45
28.07
0.4810
13.50
28.05
12.4830
350.15
28.04
5.4590
153.07
28.02
0.8900
24.94
28.01
0.7420
20.78
28.00
148.0940
4,146.63
27.99
37.1600
1,040.11
27.98
0.1790
5.01
27.97
0.2500
6.99
27.96
1.3890
38.84
27.95
5.5590
155.37
27.94
1.7940
50.12
27.92
2.4530
68.49
27.91
1.1060
30.87
27.90
5.2580
146.70
27.89
0.5050
14.08
27.88
512.0900
14,277.07
27.87
1.1480
31.99
27.84
6.5840
183.30
27.82
32.8620
914.22
27.81
1.5260
42.44
27.80
4.1890
116.45
27.79
0.4130
11.48
27.77
2.9970
83.23
27.76
1.3500
37.48
27.74
0.9230
25.60
27.72
13.0530
361.83
27.71
0.2160
5.99
27.70
81.0230
2,244.34
27.69
27.3980
758.65
27.67
94.1160
2,604.19
27.66
3.2130
88.87
27.65
1.1480
31.74
27.63
4.0480
111.85
27.62
0.5050
13.95
27.61
0.4180
11.54
27.60
0.2790
7.70
27.59
0.2510
6.93
27.58
0.8900
24.55
27.55
1.3890
38.27
27.54
1.2640
34.81
27.53
2.1820
60.07
27.52
1.3310
36.63
27.51
0.2160
5.94
27.50
36.8060
1,012.17
27.49
0.9230
25.37
27.47
0.8900
24.45
27.45
0.9090
24.95
27.43
0.2060
5.65
27.42
26.4590
725.51
27.41
1.6050
43.99
27.40
1.0390
28.47
27.39
1.0100
27.66
27.38
2.1430
58.68
27.36
0.8900
24.35
27.35
34.6720
948.28
27.34
0.5050
13.81
27.33
13.3510
364.88
27.31
1.3640
37.25
27.30
0.3940
10.76
27.29
0.2020
5.51
27.27
1.3890
37.88
27.26
0.2510
6.84
27.25
2.7090
73.82
27.23
41.7690
1,137.37
27.21
0.4220
11.48
27.20
2.1480
58.43
27.19
1.2640
34.37
27.16
1.3480
36.61
27.14
2.4810
67.33
27.13
27.0940
735.06
27.12
1.2650
34.31
27.11
1.1880
32.21
27.10
38.4310
1,041.48
27.09
1.1480
31.10
27.07
3.1070
84.11
27.06
0.5050
13.67
27.03
0.8900
24.06
27.02
19.7840
534.56
27.00
493.1240
13,314.35
26.98
18.3820
495.95
26.97
0.7750
20.90
26.95
5.5880
150.60
26.93
0.2510
6.76
26.92
18.4060
495.49
26.91
0.2940
7.91
26.90
10.0000
269.00
26.89
0.4010
10.78
26.88
8.9990
241.89
26.87
2.5370
68.17
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
5.3530
143.62
26.82
0.8900
23.87
26.80
40.7750
1,092.77
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
0.2060
5.51
26.74
1.3890
37.14
26.73
1.1390
30.45
26.72
17.5050
467.73
26.71
89.9160
2,401.66
26.70
4.8700
130.03
26.69
0.3020
8.06
26.67
0.2020
5.39
26.66
28.0870
748.80
26.65
1.1480
30.59
26.63
13.3640
355.88
26.62
3.9430
104.96
26.61
6.8870
183.26
26.60
2.5300
67.30
26.59
1.0700
28.45
26.58
1.0410
27.67
26.57
19.4030
515.54
26.56
1.3680
36.33
26.55
2.7310
72.51
26.54
1.3640
36.20
26.53
0.9370
24.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
31.0710
823.38
26.47
2.3120
61.20
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
0.2160
5.71
26.43
3.7080
98.00
26.40
0.2960
7.81
26.39
0.8900
23.49
26.36
0.2020
5.32
26.35
0.2160
5.69
26.34
14.5030
382.01
26.33
1.1480
30.23
26.32
4.5000
118.44
26.30
2.9610
77.87
26.29
14.6900
386.20
26.28
0.8900
23.39
26.27
0.5670
14.90
26.26
5.3420
140.28
26.25
4.6960
123.27
26.23
5.3570
140.51
26.22
2.0710
54.30
26.21
8.5830
224.96
26.20
2.1390
56.04
26.19
1.6820
44.05
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.13
0.4130
10.79
26.12
0.2100
5.49
26.11
1.1480
29.97
26.10
0.7260
18.95
26.08
1.5950
41.60
26.07
2.5460
66.37
26.06
0.2160
5.63
26.05
0.2020
5.26
26.03
0.7750
20.17
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
191.4160
4,976.82
25.99
3.3200
86.29
25.97
1.1060
28.72
25.96
0.9230
23.96
25.95
14.8830
386.21
25.94
1.3480
34.97
25.93
0.2690
6.98
25.90
1.9230
49.81
25.89
0.2020
5.23
25.88
0.2160
5.59
25.87
0.8900
23.02
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.82
1.3890
35.86
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
25.8110
665.41
25.77
0.7750
19.97
25.76
2.2580
58.17
25.75
10.0000
257.50
25.74
4.9810
128.21
25.72
12.6970
326.57
25.71
2.2000
56.56
25.69
16.1960
416.08
25.67
1.6830
43.20
25.66
0.8900
22.84
25.64
0.7750
19.87
25.62
11.4750
293.99
25.61
0.2510
6.43
25.60
268.3110
6,868.76
25.58
104.2550
2,666.84
25.56
2.2790
58.25
25.55
1.1140
28.46
25.51
2.2550
57.53
25.50
94.3590
2,406.15
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
1.8130
46.16
25.44
8.5930
218.61
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
1.9230
48.81
25.36
0.5810
14.73
25.35
0.8900
22.56
25.33
0.6420
16.26
25.31
1.3890
35.16
25.30
4.3330
109.62
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.25
1.9440
49.09
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
99.1620
2,500.87
25.21
90.3320
2,277.27
25.20
2.2530
56.78
25.19
1.6770
42.24
25.18
1.3890
34.98
25.17
2.4850
62.55
25.15
0.8900
22.38
25.14
48.7180
1,224.77
25.13
0.7750
19.48
25.12
0.2020
5.07
25.10
17.8380
447.73
25.07
1.1480
28.78
25.06
8.7010
218.05
25.05
4.6230
115.81
25.04
14.3790
360.05
25.03
0.3890
9.74
25.01
1.1060
27.66
25.00
709.0410
17,726.03
24.99
16.3510
408.61
24.98
2.3680
59.15
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
2.7020
67.41
24.93
1.3890
34.63
24.92
1.1420
28.46
24.91
8.4060
209.39
24.88
0.4130
10.28
24.87
2.2550
56.08
24.86
17.5870
437.21
24.85
0.8900
22.12
24.82
1.5960
39.61
24.81
1.3890
34.46
24.80
1.5950
39.56
24.79
0.2820
6.99
24.78
0.4950
12.27
24.76
13.0390
322.85
24.75
35.3300
874.42
24.74
0.9850
24.37
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
9.7360
240.38
24.68
1.1530
28.46
24.66
1.1480
28.31
24.65
0.8900
21.94
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
1.8550
45.67
24.61
1.3050
32.12
24.59
2.3280
57.25
24.58
0.8510
20.92
24.57
0.3070
7.54
24.56
66.0260
1,621.60
24.55
18.7110
459.36
24.52
0.4440
10.89
24.51
36.4290
892.87
24.50
65.9220
1,615.09
24.47
1.8730
45.83
24.46
13.9170
340.41
24.45
0.3890
9.51
24.44
2.3120
56.51
24.43
16.5430
404.15
24.41
1.2650
30.88
24.40
0.4810
11.74
24.39
10.0000
243.90
24.37
21.3480
520.25
24.36
2.0380
49.65
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
23.3240
567.24
24.31
0.2790
6.78
24.30
184.2530
4,477.35
24.29
0.2510
6.10
24.28
0.4130
10.03
24.27
2.4700
59.95
24.26
2.2540
54.68
24.25
0.7750
18.79
24.24
1.7160
41.60
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
115.9430
2,805.82
24.19
2.5040
60.57
24.17
11.5640
279.50
24.16
2.3690
57.24
24.15
1.4150
34.17
24.13
1.3860
33.44
24.12
12.9080
311.34
24.11
27.0530
652.25
24.10
3.5260
84.98
24.08
1.6050
38.65
24.07
2.0380
49.05
24.04
3.5470
85.27
24.03
0.3430
8.24
24.01
16.6280
399.24
24.00
307.4850
7,379.64
23.99
8.5170
204.32
23.98
1.7810
42.71
23.97
2.0380
48.85
23.96
9.6060
230.16
23.95
0.7210
17.27
23.94
46.6180
1,116.03
23.93
8.5020
203.45
23.90
24.8300
593.44
23.89
0.7750
18.51
23.88
1.7310
41.34
23.87
1.1480
27.40
23.84
2.7380
65.27
23.83
0.3020
7.20
23.82
14.4980
345.34
23.81
1.3870
33.02
23.79
0.2350
5.59
23.78
0.8900
21.16
23.77
2.2210
52.79
23.75
0.8200
19.48
23.74
1.9470
46.22
23.72
1.3890
32.95
23.70
19.1610
454.12
23.69
0.4130
9.78
23.68
2.5820
61.14
23.66
34.7210
821.50
23.65
0.7750
18.33
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
9.5450
225.26
23.59
1.2320
29.06
23.58
53.8580
1,269.97
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
0.7830
18.42
23.51
0.5050
11.87
23.50
66.4280
1,561.06
23.49
1.8480
43.41
23.48
1.1480
26.96
23.44
2.5590
59.98
23.42
0.9230
21.62
23.41
7.8460
183.67
23.40
487.7880
11,414.24
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
1.6680
38.98
23.36
0.4100
9.58
23.33
1.2640
29.49
23.31
1.2790
29.81
23.30
33.0800
770.76
23.29
1.9230
44.79
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
2.0230
47.03
23.24
7.8850
183.25
23.23
19.6130
455.61
23.22
19.3240
448.70
23.21
1.2650
29.36
23.20
1.6300
37.82
23.19
1.1930
27.67
23.18
2.1260
49.28
23.17
1.3630
31.58
23.16
0.4520
10.47
23.15
1.6980
39.31
23.14
1.8550
42.92
23.13
0.2420
5.60
23.12
0.4130
9.55
23.10
43.7560
1,010.76
23.05
1.0900
25.12
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
2.7570
63.47
23.01
11.3350
260.82
23.00
206.1350
4,741.11
22.99
11.3780
261.58
22.97
0.2510
5.77
22.96
0.6420
14.74
22.94
0.7750
17.78
22.93
1.0000
22.93
22.92
1.1480
26.31
22.91
10.9210
250.20
22.90
8.2820
189.66
22.89
22.7450
520.63
22.84
1.4300
32.66
22.83
40.4130
922.63
22.82
1.9230
43.88
22.81
16.9180
385.90
22.80
11.9850
273.26
22.79
3.2090
73.13
22.78
20.4330
465.46
22.76
56.3290
1,282.05
22.74
2.0150
45.82
22.73
1.1480
26.09
22.72
7.1710
162.93
22.71
0.7750
17.60
22.70
0.3150
7.15
22.68
2.0390
46.24
22.67
5.1880
117.61
22.65
15.2470
345.34
22.64
1.3990
31.67
22.62
38.6450
874.15
22.60
4.5150
102.04
22.59
0.7750
17.51
22.58
0.7500
16.94
22.57
1.3890
31.35
22.56
1.7810
40.18
22.55
9.8200
221.44
22.54
0.4580
10.32
22.53
75.7620
1,706.92
22.52
0.2240
5.04
22.51
11.9600
269.22
22.50
64.3720
1,448.37
22.48
0.7750
17.42
22.46
1.3890
31.20
22.45
4.6970
105.45
22.44
0.4890
10.97
22.43
0.7310
16.40
22.41
7.0710
158.46
22.40
2.3330
52.26
22.38
0.4890
10.94
22.37
12.3200
275.60
22.36
2.4280
54.29
22.35
2.1920
48.99
22.34
1.3890
31.03
22.33
53.9210
1,204.06
22.32
1.7040
38.03
22.31
0.2510
5.60
22.30
44.7790
998.57
22.29
3.0110
67.12
22.28
1.2330
27.47
22.27
1.1480
25.57
22.26
9.9600
221.71
22.25
1.0410
23.16
22.23
17.6310
391.94
22.22
35.3030
784.43
22.18
1.1480
25.46
22.17
0.8780
19.47
22.16
1.5300
33.90
22.14
0.7750
17.16
22.13
106.7970
2,363.42
22.12
2.5440
56.27
22.11
0.4870
10.77
22.10
72.0380
1,592.04
22.09
16.7860
370.80
22.07
1.2070
26.64
22.06
2.6110
57.60
22.03
0.7750
17.07
22.02
0.0510
1.12
22.01
1.8020
39.66
22.00
317.5560
6,986.23
21.98
0.5060
11.12
21.97
8.3150
182.68
21.96
0.7680
16.87
21.95
16.2300
356.25
21.94
314.8250
6,907.26
21.93
7.0710
155.07
21.92
0.6010
13.17
21.91
2.1420
46.93
21.90
1.3890
30.42
21.88
11.6630
255.19
21.87
14.2900
312.52
21.86
4.8420
105.85
21.85
21.0410
459.75
21.84
20.7950
454.16
21.82
1.1480
25.05
21.81
0.9080
19.80
21.80
0.3640
7.94
21.79
2.1500
46.85
21.78
11.9420
260.10
21.77
0.3590
7.82
21.75
2.7590
60.01
21.55
21.73
0.3580
7.78
21.70
6.4200
139.31
21.66
5.4640
118.35
21.65
4.1820
90.54
21.64
18.9260
409.56
21.63
13.4980
291.96
21.62
14.3260
309.73
21.61
14.3260
309.58
21.60
0.7550
16.31
21.59
14.7170
317.74
21.58
1.3890
29.97
21.56
15.5040
334.27
21.55
0.4890
10.54
21.54
14.9500
322.02
21.53
15.1520
326.22
21.52
14.3990
309.87
21.51
15.2610
328.26
21.50
15.2120
327.06
21.49
14.9640
321.58
21.48
28.0300
602.08
21.47
17.8080
382.34
21.46
6.2400
133.91
21.44
56.8610
1,219.10
21.43
15.7270
337.03
21.42
14.6250
313.27
21.41
25.9970
556.60
21.40
99.9560
2,139.06
21.39
14.3590
307.14
21.38
15.5140
331.69
21.37
15.1940
324.70
21.36
33.1930
709.00
21.35
109.6010
2,339.98
21.34
14.8780
317.50
21.33
15.6230
333.24
21.32
36.1900
771.57
21.31
4.2340
90.23
21.29
15.5910
331.93
21.27
0.6830
14.53
21.26
2.6690
56.74
21.25
1,719.2470
36,534.00
21.23
0.2660
5.65
21.22
1.3680
29.03
21.21
1.5610
33.11
21.20
13.2270
280.41
21.18
0.4730
10.02
21.15
2.1640
45.77
21.14
0.2660
5.62
21.13
8.4390
178.32
21.12
1.1480
24.25
21.11
0.8340
17.61
21.08
16.3900
345.50
21.07
8.9340
188.24
21.06
9.8540
207.53
21.05
9.3870
197.60
21.04
7.6030
159.97
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
7.1560
150.35
21.00
27.5690
578.95
20.99
7.3220
153.69
20.98
16.5010
346.19
20.97
0.4770
10.00
20.95
1.8270
38.28
20.94
2.5570
53.54
20.90
0.6490
13.56
20.88
8.6410
180.42
20.87
1.1480
23.96
20.86
0.2660
5.55
20.85
5.0380
105.04
20.84
1.8940
39.47
20.83
0.7750
16.14
20.82
16.5950
345.51
20.80
10.5240
218.90
20.79
3.1430
65.34
20.78
1.1480
23.86
20.77
0.2660
5.52
20.76
26.5410
550.99
20.75
1.1820
24.53
20.74
0.3890
8.07
20.73
2.1640
44.86
20.70
1.5610
32.31
20.69
7.1240
147.40
20.67
0.2660
5.50
20.66
0.2510
5.19
20.63
2.6690
55.06
20.62
2.2580
46.56
20.61
3.4390
70.88
20.58
1.6340
33.63
20.57
10.7440
221.00
20.56
1.0850
22.31
20.55
25.3670
521.29
20.54
8.1330
167.05
20.53
3.8010
78.03
20.50
75.1800
1,541.19
20.49
0.9750
19.98
20.48
0.5180
10.61
20.46
36.4570
745.91
20.45
10.5810
216.38
20.44
0.1000
2.04
20.43
3.0150
61.60
20.42
0.5050
10.31
20.40
13.0050
265.30
20.37
1.7730
36.12
20.36
1.1480
23.37
20.35
7.0000
142.45
20.33
5.1690
105.09
20.32
1.8820
38.24
20.30
16.8310
341.67
20.29
16.7500
339.86
20.28
1.1480
23.28
20.27
0.2850
5.78
20.26
9.3580
189.59
20.25
491.6200
9,955.31
20.24
0.7180
14.53
20.23
0.7480
15.13
20.22
1.8940
38.30
20.21
0.2660
5.38
20.20
16.7550
338.45
20.18
0.9810
19.80
20.17
0.3890
7.85
20.16
1.3680
27.58
20.14
1.4890
29.99
20.12
1.6550
33.30
20.11
1.1480
23.09
20.10
114.9850
2,311.20
20.09
0.3160
6.35
20.08
0.2790
5.60
20.03
18.3970
368.49
20.02
1.6550
33.13
20.01
220.5050
4,412.31
20.00
247.3560
4,947.12
19.99
2.0270
40.52
19.98
10.0000
199.80
19.96
8.7410
174.47
19.95
18.4380
367.84
19.93
0.2660
5.30
19.92
1.3890
27.67
19.90
5.3800
107.06
19.89
0.9550
18.99
19.88
0.9230
18.35
19.87
1.6500
32.79
19.86
1.0000
19.86
19.84
0.2660
5.28
19.82
1.8050
35.78
19.81
0.5050
10.00
19.80
57.1280
1,131.13
19.79
1.4310
28.32
19.78
17.4680
345.52
19.75
2.3700
46.81
19.73
1.3890
27.40
19.71
4.0340
79.51
19.70
11.0140
216.98
19.68
0.7550
14.86
19.67
7.5800
149.10
19.66
9.1780
180.44
19.63
2.5370
49.80
19.61
0.7840
15.37
19.60
5.7690
113.07
19.58
0.5420
10.61
19.57
0.4090
8.00
19.55
2.5160
49.19
19.54
0.2560
5.00
19.53
1.8410
35.95
19.52
18.6580
364.20
19.51
2.4390
47.58
19.50
80.0960
1,561.87
19.48
1.9540
38.06
19.47
1.5610
30.39
19.45
11.7620
228.77
19.43
1.3890
26.99
19.42
0.5050
9.81
19.41
1.1960
23.21
19.40
9.6020
186.28
19.39
2.1790
42.25
19.37
9.3150
180.43
19.36
34.0000
658.24
19.35
1.3680
26.47
19.34
1.3890
26.86
19.31
1.5370
29.68
19.30
10.7210
206.92
19.29
0.5500
10.61
19.28
18.3480
353.75
19.26
0.7540
14.52
19.24
8.4600
162.77
19.23
1.5610
30.02
19.22
0.5050
9.71
19.20
9.1080
174.87
19.19
13.0000
249.47
19.17
0.4520
8.66
19.16
27.4640
526.21
19.15
2.1480
41.13
19.14
1.6680
31.93
19.10
9.4990
181.43
19.09
6.1610
117.61
19.08
9.4570
180.44
19.07
1.1480
21.89
19.05
1.3890
26.46
19.03
19.0500
362.52
19.02
0.7640
14.53
19.00
128.5040
2,441.58
18.98
15.0000
284.70
18.97
5.2080
98.80
18.96
1.6630
31.53
18.95
1.3890
26.32
18.92
1.1480
21.72
18.90
1.8460
34.89
18.87
0.5830
11.00
18.86
1.3890
26.20
18.85
0.3180
5.99
18.84
1.6530
31.14
18.83
7.0710
133.15
18.82
0.3100
5.83
18.81
0.4520
8.50
18.80
0.3800
7.14
18.79
225.0410
4,228.52
18.78
0.3190
5.99
18.77
115.5310
2,168.52
18.75
0.4400
8.25
18.74
0.3890
7.29
18.72
0.5670
10.61
18.70
0.7840
14.66
18.69
1.1480
21.46
18.67
1.6680
31.14
18.66
3.0000
55.98
18.65
8.7690
163.54
18.61
1.1480
21.36
18.60
0.3800
7.07
18.58
2.7570
51.23
18.56
0.7830
14.53
18.55
18.6260
345.51
18.54
1.4640
27.14
18.52
1.7700
32.78
18.50
12.7400
235.69
18.49
1.3890
25.68
18.48
2.0850
38.53
18.47
1.1450
21.15
18.46
1.1480
21.19
18.45
0.3890
7.18
18.44
1.0280
18.96
18.42
7.0710
130.25
18.40
1.7690
32.55
18.39
2.5160
46.27
18.36
0.3100
5.69
18.33
0.7930
14.54
18.32
0.2730
5.00
18.31
20.0180
366.53
18.30
2.3240
42.53
18.28
28.4140
519.41
18.25
2.0000
36.50
18.24
2.0090
36.64
18.23
16.7720
305.75
18.21
2.4860
45.27
18.20
2.0270
36.89
18.17
0.3890
7.07
18.16
1.7330
31.47
18.12
1.3890
25.17
18.10
1.6880
30.55
18.09
1.1480
20.77
18.08
19.5620
353.68
18.07
15.6250
282.34
18.06
0.2770
5.00
18.05
4.3200
77.98
18.03
1.3890
25.04
18.02
9.5870
172.76
18.00
165.2720
2,974.90
17.98
250.0000
4,495.00
17.94
2.5370
45.51
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
1.2020
21.49
17.87
1.1480
20.51
17.85
20.7450
370.30
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
0.7040
12.52
17.77
2.8130
49.99
17.76
1.3890
24.67
17.75
0.4640
8.24
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
220.0000
3,891.80
17.68
1.3890
24.56
17.66
197.7800
3,492.79
17.65
239.3910
4,225.25
17.63
7.0710
124.66
17.62
20.2110
356.12
17.61
395.8810
6,971.46
17.60
0.7690
13.53
17.59
1.3890
24.43
17.58
14.7040
258.50
17.56
2.7390
48.10
17.55
277.7310
4,874.18
17.51
1.1480
20.10
17.50
54.0530
945.93
17.48
1.3680
23.91
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
9.2750
161.57
17.41
1.3890
24.18
17.40
41.1630
716.24
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.0630
18.45
17.33
1.9890
34.47
17.31
0.7350
12.72
17.30
105.2120
1,820.17
17.28
1.1620
20.08
17.26
50.4770
871.23
17.25
7.0710
121.97
17.24
1.3890
23.95
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
30.5470
525.41
17.19
23.8990
410.82
17.16
2.5370
43.53
17.14
0.7500
12.86
17.12
1.3680
23.42
17.10
145.2440
2,483.67
17.09
1.1480
19.62
17.07
101.3890
1,730.71
17.05
0.3280
5.59
17.04
0.5050
8.61
17.03
57.3610
976.86
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
130.4830
2,218.21
16.99
2.4290
41.27
16.98
0.3180
5.40
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.90
1.7690
29.90
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.82
1.3890
23.36
16.81
1.1480
19.30
16.80
274.3810
4,609.60
16.78
1.3680
22.96
16.77
2.9810
49.99
16.74
1.5370
25.73
16.73
1.3890
23.24
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.65
1.3890
23.13
16.63
1.9560
32.53
16.61
302.3910
5,022.71
16.60
136.4950
2,265.82
16.59
1.5160
25.15
16.57
1.3890
23.02
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
6.4730
106.80
16.48
1.3890
22.89
16.47
1.1480
18.91
16.46
0.6990
11.51
16.45
0.3890
6.40
16.44
1.3680
22.49
16.43
136.8790
2,248.92
16.40
2.9170
47.84
16.39
0.8870
14.54
16.37
0.5050
8.27
16.35
0.6490
10.61
16.34
1.6520
26.99
16.32
1.3890
22.67
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.26
137.0920
2,229.12
16.24
1.3890
22.56
16.23
3.0800
49.99
16.20
2.6500
42.93
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
9.0780
146.70
16.14
1.1480
18.53
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
1.0390
16.73
16.08
138.2520
2,223.09
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
1.4610
23.39
16.00
310.3650
4,965.84
15.99
0.9090
14.53
15.96
0.4450
7.10
15.95
0.3510
5.60
15.94
2.5160
40.11
15.92
1.3890
22.11
15.91
0.4520
7.19
15.90
0.3800
6.04
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.84
1.3890
22.00
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.76
1.3890
21.89
15.75
1.1480
18.08
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.68
2.5370
39.78
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.61
1.3890
21.68
15.60
0.7690
12.00
15.59
0.9320
14.53
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
160.8750
2,500.00
15.53
1.3890
21.57
15.50
75.6300
1,172.27
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
8.0710
124.86
15.46
1.9010
29.39
15.45
1.3890
21.46
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
3.3130
50.92
15.32
0.3820
5.85
15.31
0.3890
5.96
15.30
4.2850
65.56
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.22
1.3890
21.14
15.20
0.3800
5.78
15.18
1.1480
17.43
15.16
0.3670
5.56
15.15
2.7570
41.77
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
0.8850
13.36
15.07
1.3890
20.93
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
2,865.3550
43,008.98
15.00
105.1450
1,577.18
14.97
0.7700
11.53
14.95
0.5050
7.55
14.90
0.0670
1.00
14.85
0.3400
5.05
14.81
7.0710
104.72
14.80
0.8850
13.10
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.4580
21.49
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
0.5050
7.40
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
11.8170
171.58
14.50
7.7520
112.40
14.49
7.0710
102.46
14.45
0.3890
5.62
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.00
756.6590
10,593.23
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.87
7.0710
98.07
13.79
0.5050
6.96
13.73
121.7930
1,672.22
Recent Trades
Price
Size
Time
21.5500
2.8150
14:37:27
21.5900
0.3620
14:37:28
21.6000
0.1760
14:37:28
21.5500
0.3610
14:37:33
21.5500
0.0490
14:37:33
21.5500
0.3120
14:37:36
21.5500
0.3120
14:37:36
21.5400
1.6330
14:37:36
21.5400
0.3620
14:37:36
21.5300
13.0600
14:37:36
21.5200
3.0720
14:37:36
21.5200
0.9330
14:37:36
21.5200
14.3960
14:37:36
21.5100
0.2660
14:37:45
21.5100
0.5220
14:37:45
21.5600
1.5450
14:37:49
21.5700
3.7070
14:37:49
21.5800
0.7230
14:37:52
21.5500
5.2940
14:38:00
21.5200
3.1500
14:38:00
21.5900
4.3800
14:38:09
21.6000
0.3130
14:38:09
21.6000
0.7470
14:38:09
21.5500
0.6500
14:38:13
21.6000
0.3000
14:38:22
21.6000
0.2660
14:38:22
21.6500
0.4890
14:38:22
21.6500
1.1480
14:38:22
21.6500
1.3680
14:38:22
21.6500
0.2510
14:38:22
21.6500
4.6840
14:38:22
21.6500
0.3350
14:38:22
21.6700
9.4870
14:38:24
21.6200
4.3700
14:38:40
21.6100
0.3600
14:38:40
21.6000
0.4890
14:38:40
21.6000
18.6920
14:38:40
21.5700
4.6560
14:38:40
21.5700
11.4330
14:38:40
21.5800
0.3610
14:38:44
21.5600
0.2110
14:38:44
21.5600
0.4730
14:38:47
21.5600
3.0010
14:39:00
21.5600
1.1480
14:39:00
21.5600
5.2750
14:39:00
21.5500
0.4890
14:39:00
21.5400
0.6170
14:39:00
21.5900
0.9340
14:39:04
21.5900
4.2350
14:39:04
21.6000
0.4890
14:39:24
21.6200
0.7210
14:39:24
21.6500
0.4890
14:39:29
21.6500
1.1480
14:39:29
21.6700
6.6710
14:39:29
21.6800
0.3310
14:39:54
21.6900
0.5050
14:39:54
21.6900
1.3890
14:39:54
21.6900
4.6560
14:39:54
21.7000
0.0100
14:39:54
21.7000
0.4890
14:39:54
21.7000
0.2660
14:39:54
21.7000
3.4680
14:39:54
21.6500
0.9700
14:39:55
21.6500
0.3320
14:39:58
21.6500
0.1570
14:40:00
21.6300
0.3600
14:40:00
21.6300
6.2790
14:40:00
21.6000
0.4890
14:40:00
21.6000
0.2660
14:40:00
21.6000
7.0990
14:40:00
21.6000
0.3610
14:40:05
21.5900
0.3840
14:40:05
21.6500
0.4890
14:40:13
21.6800
0.7210
14:40:36
21.7000
5.8670
14:40:36
21.7000
5.0000
14:40:36
21.7000
0.2660
14:40:36
21.7000
0.4890
14:40:36
21.7100
0.4520
14:40:36
21.7200
14.4160
14:40:36
21.7300
1.1480
14:40:36
21.7400
0.4130
14:40:36
21.7400
14.3860
14:40:36
21.7500
0.4890
14:40:36
21.7500
0.4610
14:40:36
21.7500
14.3960
14:40:36
21.7500
4.3210
14:40:36
21.7600
30.7260
14:40:36
21.7700
2.3400
14:40:36
21.7000
0.4890
14:40:36
21.6700
1.6160
14:40:36
21.6700
0.3590
14:40:36
21.6500
0.0610
14:40:36
21.7100
0.3590
14:40:39
21.7200
5.6450
14:40:39
21.7500
0.1880
14:40:39
21.7500
0.3010
14:40:44
21.7600
4.5600
14:40:44
21.7200
0.3590
14:40:44
21.7200
1.3940
14:40:44