English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.36
Open
7.09600000
Low
6.16200000
High
10.70700000
Vol
28,840,716
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.86
14.5100
114.03
7.85
181.5700
1,425.32
7.85
0.8300
6.51
7.84
9.0000
70.59
7.84
1.4700
11.53
7.84
5.9600
46.71
7.84
4.1500
32.52
7.83
5.5800
43.71
7.83
100.9000
790.05
7.82
14.4200
112.76
7.82
1.1000
8.60
7.82
0.7300
5.71
7.82
1.1700
9.14
7.81
0.8300
6.48
7.81
2.9300
22.88
7.81
0.9800
7.65
7.81
3.2500
25.37
7.80
13.8200
107.82
7.80
20,904.9300
163,058.45
7.80
12.9900
101.31
7.79
5.9600
46.42
7.79
51.8000
403.37
7.78
1.4400
11.20
7.78
4.0800
31.73
7.77
1.5900
12.36
7.77
1.1700
9.09
7.76
1.8500
14.36
7.76
1.7300
13.42
7.75
17.5600
136.14
7.75
0.6500
5.04
7.75
5.5800
43.23
7.75
3.2500
25.18
7.74
1.1000
8.52
7.74
162.4300
1,257.21
7.73
1.9200
14.85
7.72
7.6200
58.86
7.72
1.0300
7.95
7.72
3.2500
25.08
7.72
2.4600
18.98
7.71
209.3600
1,614.17
7.70
0.8300
6.39
7.70
12.9900
100.06
7.70
2,455.1400
18,904.58
7.69
5.9600
45.84
7.69
3.2500
24.99
7.68
0.7300
5.61
7.68
1.1700
8.98
7.68
0.9800
7.52
7.67
1.5800
12.12
7.67
0.8300
6.36
7.67
1.1000
8.43
7.67
196.3600
1,505.30
7.67
5.5800
42.77
7.66
6.3900
48.95
7.66
3.2500
24.89
7.66
30.1900
231.10
7.65
38.5600
294.98
7.65
28.2200
215.83
7.64
1.1400
8.71
7.64
5.9600
45.55
7.64
1.1000
8.40
7.63
1.1700
8.93
7.63
0.8300
6.34
7.63
1.0300
7.86
7.63
3.2500
24.79
7.62
3.2200
24.53
7.62
28.7500
218.99
7.61
13.5300
103.00
7.61
42.7000
325.03
7.61
12.9900
98.81
7.60
1.7300
13.15
7.60
2,431.8200
18,481.83
7.60
0.8300
6.31
7.60
5.9600
45.27
7.59
1.1000
8.35
7.59
24.5300
186.18
7.59
1.1700
8.88
7.58
5.5800
42.31
7.58
17.0000
128.86
7.58
211.2900
1,600.52
7.57
1.9200
14.54
7.57
30.0600
227.58
7.57
3.2500
24.60
7.57
27.5600
208.60
7.56
2.4600
18.61
7.56
0.8300
6.28
7.55
1.7400
13.14
7.55
1.5800
11.93
7.55
3,049.3600
23,022.67
7.55
6.9400
52.38
7.55
1.9000
14.34
7.54
3.2500
24.51
7.54
1.0300
7.77
7.53
54.2700
408.82
7.53
0.8300
6.25
7.52
14.9900
112.72
7.52
10.1400
76.24
7.52
1.1000
8.27
7.52
7.8500
59.00
7.51
106.3700
799.26
7.51
12.9900
97.59
7.51
3.2500
24.41
7.51
18.3700
137.90
7.50
4.2300
31.73
7.50
5.5800
41.86
7.50
3,521.2100
26,409.08
7.49
0.8300
6.22
7.48
3.2500
24.32
7.48
0.9800
7.33
7.48
36.1200
270.03
7.47
41.0100
306.30
7.47
386.3400
2,885.19
7.47
0.9000
6.72
7.46
1.8500
13.80
7.46
1.1700
8.72
7.45
5.9600
44.42
7.45
3.2500
24.22
7.45
200.3900
1,492.91
7.44
1.1000
8.19
7.44
24.1800
179.97
7.44
1.5100
11.23
7.44
1.5800
11.75
7.42
3.2500
24.12
7.42
59.0600
438.23
7.42
0.9800
7.27
7.42
1.9200
14.24
7.41
19.9900
148.19
7.41
0.7300
5.41
7.41
5.9600
44.15
7.40
1.1300
8.37
7.40
1,059.9700
7,843.78
7.40
30.0500
222.34
7.40
59.0000
436.31
7.39
3.2500
24.03
7.39
410.8500
3,036.18
7.37
1.1000
8.11
7.37
1.1700
8.62
7.37
22.5500
166.08
7.36
3.2500
23.93
7.36
6.9900
51.45
7.35
2,092.3100
15,378.48
7.34
6.3500
46.62
7.34
5.5800
40.96
7.34
1.1200
8.22
7.34
3.2500
23.84
7.33
12.9900
95.19
7.33
1.1700
8.57
7.33
1.1000
8.06
7.32
4.2400
31.04
7.32
2.7200
19.90
7.31
5.9600
43.59
7.31
1.8500
13.52
7.31
3.2500
23.74
7.30
7,950.8500
58,041.21
7.29
8.5400
62.27
7.29
0.9800
7.14
7.28
1.7300
12.60
7.28
1.1700
8.52
7.28
9.2400
67.27
7.28
3.2500
23.65
7.27
0.7300
5.31
7.27
1.0300
7.49
7.27
5.9600
43.32
7.27
54.2700
394.33
7.26
2.4600
17.87
7.26
5.5800
40.52
7.26
166.8800
1,211.55
7.26
21.3100
154.67
7.26
8.9600
65.00
7.25
152.6700
1,106.86
7.25
3.2500
23.55
7.24
1.1700
8.47
7.24
12.9900
94.01
7.23
1.1000
7.95
7.23
119.0200
860.28
7.23
6.3500
45.89
7.23
0.9900
7.15
7.22
5.9600
43.05
7.22
36.1700
261.15
7.22
3.2500
23.46
7.21
2.3800
17.16
7.20
1.5800
11.38
7.20
5,086.6500
36,623.88
7.20
1.1700
8.42
7.19
3.2500
23.36
7.18
5.5800
40.09
7.18
16.8400
120.94
7.18
1.0300
7.40
7.18
8.7600
62.89
7.18
5.9600
42.78
7.17
4.1200
29.55
7.16
0.9800
7.02
7.16
6.0800
43.53
7.16
4.3500
31.14
7.16
1.1700
8.37
7.15
6.0900
43.54
7.15
12.9900
92.84
7.15
34.3200
245.22
7.14
0.7300
5.21
7.14
2.3800
16.98
7.13
60.2300
429.62
7.13
3.2500
23.17
7.13
1.7300
12.33
7.12
29.9300
213.10
7.12
141.0900
1,003.86
7.11
1.1700
8.32
7.11
2.4600
17.50
7.11
8.4200
59.83
7.10
173.5500
1,232.21
7.10
7.4900
53.16
7.10
2.3800
16.89
7.10
1.6700
11.85
7.09
1.0300
7.30
7.09
7.0600
50.04
7.08
1.5800
11.19
7.08
5.9100
41.84
7.07
1.1700
8.27
7.07
3.2500
22.98
7.07
42.9600
303.64
7.07
159.2600
1,125.33
7.06
7.5200
53.10
7.06
12.9900
91.70
7.06
2.3800
16.80
7.05
0.8500
5.99
7.04
5.9600
41.98
7.04
3.2500
22.88
7.04
38.3500
269.95
7.03
0.9800
6.89
7.03
1.1700
8.23
7.03
5.5800
39.23
7.03
7.4300
52.21
7.02
2.3800
16.71
7.02
1.1000
7.72
7.02
2.8500
20.00
7.01
1.1000
7.71
7.01
3.2500
22.79
7.01
5.0600
35.47
7.00
71.3200
499.31
7.00
4,317.9400
30,225.58
7.00
109.6900
767.72
7.00
5.2900
37.01
6.99
1.1400
7.97
6.99
1.1700
8.18
6.98
30.5400
213.29
6.98
3.2500
22.69
6.98
2.3800
16.61
6.98
5.2300
36.49
6.97
12.9900
90.55
6.97
3.3100
23.06
6.96
2.4600
17.12
6.95
5.5800
38.80
6.95
3.2500
22.59
6.95
232.7400
1,617.54
6.95
1.1700
8.13
6.94
2.3800
16.52
6.94
1.9200
13.33
6.92
3.2500
22.50
6.92
59.0100
408.47
6.92
211.2200
1,461.64
6.91
0.9000
6.22
6.91
1.1700
8.08
6.91
2.3800
16.43
6.90
0.9800
6.76
6.90
140.1400
966.97
6.90
1,288.4300
8,888.88
6.89
3.2500
22.41
6.89
31.0600
214.00
6.89
12.9900
89.44
6.88
1.1000
7.57
6.88
162.8800
1,120.45
6.88
68.2000
468.94
6.87
1.1700
8.03
6.87
56.6500
388.96
6.86
3.2500
22.31
6.86
160.5800
1,101.42
6.86
12.7900
87.71
6.85
66.5800
456.27
6.85
114.9300
787.27
6.84
3.2500
22.21
6.83
328.3900
2,242.90
6.83
11.9400
81.54
6.83
2.3800
16.25
6.83
1.1700
7.99
6.82
2,748.9700
18,753.47
6.82
1.1000
7.50
6.81
2.4600
16.75
6.81
1.7300
11.78
6.81
3.2500
22.12
6.80
7.8600
53.47
6.80
1,070.7900
7,281.37
6.80
90.6400
616.26
6.80
3.2000
21.74
6.79
1.7400
11.82
6.79
2.3800
16.16
6.79
1.1700
7.94
6.78
1.9200
13.03
6.78
0.9400
6.37
6.78
3.2500
22.02
6.77
0.9800
6.64
6.77
147.6400
999.97
6.76
153.2600
1,036.04
6.76
0.7500
5.07
6.75
2.3800
16.07
6.75
680.0500
4,590.34
6.75
1.1000
7.42
6.75
4.4200
29.82
6.74
222.6300
1,500.53
6.74
26.9700
181.64
6.73
55.8500
376.04
6.73
0.9000
6.05
6.72
327.4000
2,201.11
6.72
1.3900
9.34
6.72
3.2500
21.83
6.71
2.3800
15.98
6.71
0.7900
5.30
6.71
330.0900
2,214.24
6.71
1.8500
12.41
6.70
1.1000
7.37
6.70
4.8900
32.76
6.70
0.7900
5.29
6.69
111.0300
743.12
6.69
3.2500
21.74
6.68
121.1500
809.65
6.68
91.9200
614.21
6.68
120.6900
806.09
6.68
8.7300
58.29
6.68
2.3800
15.89
6.67
0.7900
5.27
6.67
5.0600
33.76
6.67
1.1700
7.80
6.67
76.8500
512.36
6.67
116.4300
776.12
6.66
26.1600
174.30
6.66
2.4600
16.38
6.66
6.3000
41.95
6.66
330.7400
2,201.07
6.65
57.7000
383.71
6.65
331.0900
2,201.09
6.65
0.9800
6.51
6.64
4.5000
29.90
6.64
158.0800
1,049.65
6.64
2.3800
15.79
6.64
472.0700
3,132.18
6.63
1.1600
7.69
6.63
4.4200
29.30
6.63
1.9200
12.72
6.62
472.0700
3,126.52
6.62
2.3000
15.23
6.62
1.1000
7.28
6.62
1.5800
10.45
6.61
472.0700
3,120.85
6.61
30.9600
204.49
6.60
4.5900
30.30
6.60
2,502.0500
16,513.53
6.60
472.0700
3,115.19
6.60
2.3800
15.70
6.59
153.2200
1,010.18
6.59
472.0700
3,111.41
6.59
1.1700
7.71
6.59
164.7400
1,085.31
6.59
334.1500
2,201.05
6.59
76.6300
504.69
6.59
86.3600
568.68
6.58
1.1100
7.31
6.58
46.9400
308.87
6.58
474.9600
3,124.76
6.57
153.5700
1,009.26
6.57
3.2500
21.35
6.57
317.2600
2,084.08
6.57
335.1200
2,201.07
6.57
472.0700
3,100.08
6.57
10.7600
70.65
6.56
205.1900
1,346.05
6.56
472.0700
3,096.31
6.56
2.8100
18.43
6.56
1.8500
12.13
6.56
291.9300
1,913.60
6.55
2.1700
14.22
6.55
1.1000
7.21
6.55
1.1700
7.67
6.55
2,359.2900
15,453.35
6.55
472.0700
3,090.64
6.54
32.2900
211.24
6.54
3.2500
21.26
6.54
28.5400
186.65
6.54
545.0100
3,563.82
6.54
626.8800
4,096.66
6.53
1.0700
6.99
6.53
223.6000
1,459.21
6.52
472.0700
3,079.31
6.52
14.3400
93.53
6.52
2.3800
15.52
6.52
472.0700
3,076.48
6.52
0.9800
6.39
6.51
1.1700
7.62
6.51
3.2500
21.16
6.51
474.5300
3,088.72
6.51
5.0100
32.61
6.51
14.9800
97.44
6.50
1,843.8900
11,985.29
6.50
512.7200
3,332.17
6.49
472.0700
3,065.15
6.49
1.7300
11.23
6.49
1.8700
12.14
6.49
297.4600
1,930.52
6.49
1.1000
7.14
6.48
24.8100
160.84
6.48
475.3200
3,081.02
6.48
1.0300
6.68
6.48
85.9300
556.83
6.48
496.0600
3,212.48
6.48
1.1700
7.58
6.47
148.2600
959.54
6.47
2.6400
17.08
6.47
1.9200
12.42
6.47
3.8900
25.16
6.47
116.5600
753.68
6.47
472.0700
3,051.93
6.46
0.8600
5.56
6.46
109.9900
710.65
6.46
472.0700
3,048.16
6.46
3.9600
25.57
6.45
3.2500
20.97
6.45
208.2000
1,342.89
6.45
142.9000
921.42
6.45
759.4400
4,894.59
6.44
455.3500
2,934.28
6.44
1,043.7000
6,724.56
6.44
323.4200
2,083.47
6.44
35.9600
231.62
6.44
0.8600
5.54
6.44
202.0600
1,301.06
6.44
1.1700
7.53
6.43
472.9300
3,041.89
6.43
22.5200
144.83
6.43
0.9800
6.30
6.43
9.7600
62.74
6.43
473.1700
3,040.59
6.42
0.8600
5.52
6.42
3.2500
20.87
6.42
58.1300
373.25
6.42
688.5300
4,420.36
6.42
0.8600
5.52
6.42
57.2900
367.63
6.42
626.2200
4,017.83
6.42
159.6900
1,024.41
6.41
395.4000
2,536.10
6.41
472.0700
3,027.38
6.41
28.3800
181.97
6.41
319.0000
2,044.79
6.41
0.8600
5.51
6.41
475.3100
3,044.84
6.41
177.2400
1,135.22
6.40
321.6100
2,059.59
6.40
120.1000
769.00
6.40
107.9700
691.22
6.40
117.3000
750.84
6.40
475.0100
3,040.06
6.40
36.0600
230.75
6.40
439.0600
2,809.11
6.40
156.4600
1,000.87
6.40
4.3500
27.82
6.40
339.2300
2,169.38
6.39
90.7800
580.45
6.39
59.5900
380.96
6.39
472.9400
3,023.03
6.39
235.8900
1,507.57
6.39
119.8300
765.71
6.39
3.8200
24.41
6.39
400.5000
2,558.39
6.39
117.8000
752.39
6.39
637.8400
4,073.25
6.38
0.8700
5.55
6.38
139.0200
887.36
6.38
624.6500
3,986.52
6.38
195.8400
1,249.66
6.38
820.2100
5,232.94
6.38
132.5700
845.66
6.38
80.7900
515.28
6.38
135.7100
865.42
6.38
325.0200
2,072.33
6.38
20.6800
131.84
6.37
493.2800
3,144.17
6.37
96.2500
613.40
6.37
29.7300
189.44
6.37
17.7700
113.21
6.37
21.7800
138.74
6.37
345.3500
2,199.53
6.37
490.7100
3,124.84
6.37
232.2000
1,478.42
6.37
18.6400
118.66
6.37
210.4200
1,339.32
6.36
129.9100
826.75
6.36
21.4800
136.68
6.36
248.7700
1,582.67
6.36
131.7300
837.93
6.36
48.9000
311.00
6.36
71.2900
453.33
6.36
54.6700
347.59
6.36
34.7900
221.16
6.36
6.36
41.4300
263.29
6.35
63.9300
406.21
6.35
22.9200
145.61
6.35
106.9400
679.28
6.35
0.8700
5.53
6.35
57.0900
362.52
6.35
19.4100
123.23
6.35
240.4900
1,526.63
6.35
539.5000
3,424.21
6.35
136.6000
866.86
6.35
708.7400
4,496.96
6.34
26.5000
168.12
6.34
17.7700
112.72
6.34
136.6000
866.32
6.34
797.1200
5,054.54
6.34
20.2100
128.13
6.34
369.0900
2,339.66
6.34
460.2800
2,917.25
6.34
17.7700
112.61
6.34
676.4900
4,286.24
6.34
929.9800
5,891.42
6.33
664.7500
4,210.53
6.33
141.4300
895.68
6.33
18.6400
118.03
6.33
25.6300
162.26
6.33
707.1600
4,476.32
6.33
489.8400
3,100.20
6.33
472.3800
2,989.22
6.33
17.7700
112.43
6.33
744.7700
4,711.42
6.33
18.9400
119.80
6.32
0.8700
5.50
6.32
136.8300
865.04
6.32
39.4000
249.05
6.32
50.0000
316.00
6.32
721.4300
4,558.72
6.32
367.0300
2,318.90
6.32
237.6100
1,500.98
6.32
0.8800
5.56
6.32
135.5200
855.81
6.31
367.2500
2,318.82
6.31
489.8400
3,092.36
6.31
686.5900
4,333.76
6.31
0.8800
5.55
6.31
135.8100
856.83
6.31
4.3700
27.57
6.31
472.0700
2,977.35
6.31
118.6300
748.08
6.31
3.2500
20.49
6.30
0.8800
5.55
6.30
161.0100
1,014.85
6.30
473.1700
2,981.44
6.30
1,058.3300
6,667.48
6.30
117.7300
741.58
6.30
3.4900
21.98
6.30
794.9500
5,005.80
6.30
118.6100
746.77
6.30
589.8000
3,712.79
6.29
317.3700
1,997.53
6.29
3.9400
24.79
6.29
2.3800
14.97
6.29
117.7300
740.52
6.29
472.0700
2,968.85
6.29
2.0500
12.89
6.29
117.7300
740.17
6.28
117.7300
739.82
6.28
118.6000
744.81
6.28
589.7900
3,702.11
6.28
3.2500
20.40
6.27
346.6700
2,175.01
6.27
0.8800
5.52
6.27
567.2900
3,557.48
6.27
450.2900
2,823.32
6.27
472.0700
2,959.41
6.27
84.7600
531.19
6.27
24.2800
152.14
6.27
110.4800
692.16
6.26
0.8800
5.51
6.26
0.9800
6.13
6.26
472.0700
2,953.74
6.26
0.8800
5.51
6.26
1.8500
11.57
6.25
2.3800
14.88
6.25
1.1700
7.31
6.25
0.9100
5.69
6.25
357.6200
2,234.41
6.25
3.2500
20.30
6.25
31.5400
197.00
6.25
472.0700
2,948.08
6.24
1.9900
12.42
6.24
77.9200
486.14
6.24
1.0000
6.24
6.23
53.3600
332.65
6.23
472.0700
2,942.41
6.23
1.2400
7.72
6.23
364.5400
2,270.36
6.23
16.0300
99.80
6.22
3.9400
24.51
6.22
472.0700
2,936.75
6.22
12.8000
79.62
6.22
4.3400
26.98
6.22
461.7200
2,870.05
6.22
2.3800
14.79
6.21
1.1700
7.27
6.21
1.5500
9.63
6.21
0.9800
6.09
6.21
472.0700
2,931.08
6.21
2.4600
15.27
6.21
321.0800
1,992.30
6.20
472.0700
2,927.31
6.20
3,325.0500
20,615.31
6.20
0.8100
5.02
6.19
63.9800
396.29
6.19
161.2400
998.24
6.19
685.2900
4,241.95
6.19
3.2500
20.11
6.19
35.5000
219.60
6.18
837.6600
5,176.74
6.18
1.1000
6.80
6.18
1.1700
7.23
6.18
0.8100
5.00
6.18
2.3800
14.70
6.18
1.7300
10.68
6.17
278.7300
1,719.76
6.17
2.3900
14.74
6.17
2.9200
18.01
6.16
15.4200
94.99
6.16
3.2500
20.01
6.16
25.0000
153.93
6.16
128.7800
792.64
6.15
1.9200
11.81
6.15
8.1200
49.95
6.15
3,285.4400
20,205.46
6.15
5.5800
34.31
6.15
9.6600
59.37
6.14
1.1700
7.19
6.14
1.5400
9.46
6.14
31.7300
194.82
6.14
2.3800
14.61
6.14
227.7600
1,397.54
6.13
12.2000
74.81
6.13
25.2400
154.72
6.13
4.2300
25.93
6.13
484.8100
2,969.95
6.13
3.2300
19.78
6.12
36.0700
220.86
6.12
10.9400
66.95
6.12
164.2600
1,004.94
6.12
16.3100
99.77
6.11
4.8400
29.58
6.11
8.1800
49.98
6.11
1.1700
7.14
6.10
1.8500
11.29
6.10
26.4400
161.31
6.10
1,582.8700
9,655.51
6.10
16.3700
99.79
6.09
59.6600
363.21
6.08
5.9700
36.30
6.08
3.2800
19.94
6.08
1.1000
6.69
6.07
34.9000
211.95
6.07
8.1800
49.67
6.07
27.4800
166.80
6.07
2.6100
15.84
6.07
0.8700
5.28
6.06
16.2500
98.49
6.06
1.1000
6.66
6.06
16.5000
99.96
6.06
2.4600
14.90
6.05
0.8300
5.02
6.05
25.0000
151.30
6.05
8.1100
49.07
6.04
0.8700
5.26
6.04
3.2500
19.63
6.04
165.5700
1,000.04
6.04
1.6500
9.96
6.04
26.7000
161.13
6.03
1.1700
7.06
6.03
16.4000
98.94
6.03
1.7400
10.50
6.03
1.5800
9.53
6.02
245.7300
1,479.29
6.02
1.7300
10.41
6.01
1.1400
6.86
6.01
3.2500
19.54
6.01
1,256.2700
7,550.18
6.01
8.7200
52.40
6.01
16.6400
99.97
6.01
1,665.2700
9,999.95
6.00
1,567.6700
9,409.16
6.00
1.3300
7.98
6.00
5,446.2800
32,677.68
6.00
1.1700
7.02
6.00
8.5300
51.15
6.00
8.6400
51.80
5.99
1.9200
11.51
5.99
5.7100
34.21
5.99
16.5300
98.98
5.99
9.4800
56.75
5.99
184.3700
1,103.45
5.98
1.0800
6.46
5.98
496.4000
2,969.96
5.98
3.2500
19.44
5.98
1,006.1700
6,016.90
5.98
51.3200
306.79
5.97
58.6100
349.96
5.96
1.1700
6.98
5.96
45.2600
269.52
5.95
1.8500
11.01
5.95
3.2500
19.34
5.95
0.9100
5.41
5.95
25.0000
148.68
5.94
2.2800
13.55
5.94
34.7900
206.62
5.93
2.2000
13.05
5.93
1.1700
6.94
5.92
3.2500
19.25
5.92
167.1700
989.98
5.92
84.4500
499.94
5.92
18.0300
106.70
5.91
1.5800
9.34
5.91
256.4300
1,514.48
5.91
25.3500
149.69
5.90
1,551.2500
9,152.38
5.89
4.4200
26.05
5.89
7.5700
44.59
5.88
170.0600
999.95
5.86
44.6300
261.71
5.86
1.1700
6.86
5.86
43.0900
252.42
5.85
206.4000
1,207.85
5.85
1,639.1900
9,589.26
5.84
25.0000
146.05
5.84
8.9800
52.45
5.84
1.9200
11.21
5.84
3.2500
18.96
5.83
2.1800
12.71
5.83
0.9900
5.77
5.83
1.1700
6.82
5.82
2.0300
11.82
5.82
43.2200
251.54
5.82
0.8600
5.00
5.82
498.8300
2,901.20
5.81
3.2500
18.87
5.80
1.8500
10.74
5.80
1,490.5800
8,645.36
5.80
37.5500
217.75
5.80
1.5800
9.16
5.79
1.1700
6.78
5.79
41.7700
241.81
5.79
77.7600
450.00
5.78
3.4600
20.00
5.78
17.3100
100.00
5.78
3.2500
18.77
5.77
173.3100
1,000.00
5.77
0.9100
5.25
5.77
1.1000
6.34
5.76
175.2400
1,008.86
5.76
2.4600
14.16
5.75
1.9000
10.93
5.75
227.2000
1,306.40
5.75
3.2500
18.68
5.74
348.3700
1,999.99
5.74
25.0000
143.40
5.73
128.1000
733.37
5.72
3.0900
17.68
5.72
42.3200
242.07
5.72
233.2000
1,333.67
5.72
5.1700
29.56
5.71
13.7600
78.62
5.71
5.7600
32.90
5.71
21.0300
120.08
5.71
1.9200
10.96
5.71
8,336.6400
47,568.87
5.70
1.9200
10.95
5.70
4,024.6900
22,940.73
5.70
1.9200
10.94
5.69
1,055.5200
6,005.91
5.69
4.3900
24.97
5.69
28.0000
159.24
5.69
3.8400
21.83
5.68
1.5800
8.97
5.68
1.9200
10.90
5.68
1.9400
11.01
5.67
10.7600
60.98
5.66
3.8800
21.98
5.66
3.2500
18.39
5.66
3.1100
17.59
5.65
1.8500
10.46
5.65
3.5100
19.84
5.65
451.2400
2,549.51
5.65
7.7600
43.82
5.64
1.9400
10.94
5.64
13.7600
77.57
5.63
1.9400
10.93
5.63
25.0000
140.78
5.63
53.2800
299.97
5.63
360.4900
2,029.20
5.62
1.1700
6.58
5.62
73.9500
415.75
5.62
629.5500
3,538.07
5.62
329.0900
1,849.16
5.61
1,106.6500
6,208.31
5.61
8,439.5400
47,337.38
5.61
3.9200
21.98
5.60
2.4600
13.79
5.60
873.2700
4,890.31
5.59
1.1700
6.54
5.59
261.6400
1,461.52
5.58
88.1400
491.82
5.58
1.5900
8.87
5.58
127.7900
712.68
5.57
280.8300
1,564.22
5.56
361.0900
2,008.74
5.56
13.7600
76.51
5.56
1.1700
6.50
5.56
20.1900
112.18
5.56
39.3900
218.81
5.55
104.0900
577.70
5.55
3.0000
16.64
5.54
505.1300
2,799.94
5.54
3.2500
18.01
5.54
875.2400
4,848.83
5.54
100.0000
553.80
5.54
52.1000
288.48
5.54
202.6200
1,121.70
5.53
1.8100
10.01
5.53
25.0000
138.15
5.53
1.1700
6.46
5.52
12.2200
67.45
5.52
1.0000
5.52
5.51
366.1600
2,017.91
5.51
91.3400
503.01
5.50
215.3300
1,184.96
5.50
1.8500
10.18
5.50
11,632.7500
63,980.13
5.50
36.9000
202.88
5.49
3.6000
19.78
5.49
1.1700
6.43
5.48
17.0100
93.25
5.48
273.8200
1,499.99
5.46
1.1700
6.39
5.46
4.1000
22.37
5.45
297.2800
1,621.07
5.45
3.2500
17.72
5.45
5,799.5900
31,607.77
5.45
3.6300
19.77
5.45
1.5800
8.60
5.45
22.6900
123.55
5.43
1.1700
6.35
5.42
3.2500
17.62
5.42
25.0000
135.53
5.41
13.7600
74.37
5.40
1,418.2600
7,658.60
5.40
76.0000
410.17
5.39
3.2500
17.53
5.37
3.6800
19.77
5.37
11,719.3400
62,932.86
5.37
1.1700
6.28
5.36
3.2500
17.43
5.36
3.0600
16.41
5.36
103.7300
555.99
5.36
75.4500
404.34
5.35
1,324.6400
7,086.82
5.34
3.2500
17.34
5.33
94.9200
506.21
5.33
1.5800
8.42
5.33
13.7600
73.31
5.32
341.8000
1,818.38
5.32
25.0000
132.88
5.31
3.2500
17.24
5.30
6.0700
32.19
5.30
1.1700
6.20
5.30
148.3000
786.14
5.30
256.2500
1,358.13
5.30
1.1300
5.99
5.30
76.1800
403.53
5.29
76.1800
403.07
5.28
5.0000
26.40
5.28
3.2500
17.15
5.27
2.9100
15.34
5.27
580.7800
3,060.71
5.27
5.2300
27.56
5.26
14.9600
78.69
5.26
78.1000
410.57
5.25
19.6700
103.35
5.25
495.7900
2,602.90
5.25
3.2500
17.05
5.24
1.9000
9.96
5.24
3.1000
16.25
5.24
2.1700
11.37
5.24
775.9600
4,062.15
5.23
11.4700
59.99
5.22
3.2500
16.96
5.21
1.5800
8.23
5.21
26.1700
136.35
5.20
1.9200
9.99
5.20
46,196.3800
240,221.18
5.19
103.2500
535.66
5.18
345.9100
1,791.81
5.18
1.1700
6.06
5.17
13.7600
71.18
5.17
1.8000
9.30
5.16
20.0000
103.20
5.16
3.2500
16.76
5.15
113.4100
584.29
5.15
101.0000
520.15
5.15
1.1700
6.02
5.14
1.1000
5.66
5.14
1.1600
5.96
5.13
100.0000
513.00
5.13
3.2500
16.67
5.12
2.1500
11.01
5.12
43.8600
224.48
5.12
19.3400
98.96
5.12
4.3200
22.10
5.11
2.1600
11.05
5.11
10.0000
51.11
5.11
6.4800
33.11
5.11
200.0000
1,021.40
5.11
25.0000
127.63
5.10
2,050.0600
10,455.31
5.10
13.7600
70.12
5.10
1.5800
8.05
5.09
19.1700
97.54
5.09
13.0200
66.22
5.09
6.5100
33.10
5.08
6.5100
33.10
5.08
1.9700
10.01
5.07
3.2500
16.48
5.06
1.1700
5.92
5.06
20.0000
101.10
5.05
26.5900
134.39
5.05
5.9300
29.96
5.05
245.0700
1,237.60
5.05
1.9200
9.69
5.04
39.6500
199.95
5.04
3.2500
16.38
5.04
3.1300
15.76
5.03
19.8800
100.00
5.03
1.1700
5.88
5.02
79.8700
400.95
5.02
13.7600
69.05
5.01
3.2500
16.29
5.01
95.0400
476.15
5.00
10.4600
52.31
5.00
16,914.1300
84,570.65
5.00
3.1000
15.48
4.99
666.0000
3,323.34
4.99
43.1700
215.25
4.98
3.2500
16.19
4.98
1.5800
7.87
4.95
3.2500
16.09
4.95
254.4600
1,259.58
4.94
13.7600
67.99
4.94
2.3100
11.41
4.94
55.8900
275.98
4.92
3.2500
16.00
4.92
36.0000
177.12
4.91
2,421.4100
11,893.97
4.91
798.0400
3,918.38
4.90
5,879.2400
28,808.28
4.89
3.2500
15.91
4.89
7.4100
36.23
4.89
3.9600
19.36
4.89
1.4400
7.04
4.88
89.9800
439.10
4.87
27.8300
135.48
4.87
101.9100
496.00
4.86
17.0100
82.74
4.86
1.5800
7.68
4.86
2,868.0600
13,938.77
4.86
1.0800
5.24
4.85
88.2900
428.38
4.85
116.9300
567.11
4.84
1.4500
7.01
4.84
3.2500
15.71
4.81
3,885.6300
18,674.34
4.81
3.2500
15.62
4.80
1.4600
7.01
4.80
7,021.4000
33,702.72
4.80
27.2900
130.86
4.79
13.7600
65.87
4.78
14,842.5800
71,006.90
4.78
1.0500
5.02
4.78
3.2500
15.52
4.77
15.2700
72.90
4.76
3.1000
14.76
4.75
21,117.5800
100,371.86
4.75
3,904.3400
18,537.81
4.75
3.2500
15.43
4.75
15,058.5500
71,452.82
4.74
39.3700
186.54
4.73
204.9200
969.89
4.73
14.6000
69.06
4.72
3.2500
15.33
4.71
18.0000
84.85
4.71
1.1400
5.37
4.71
13.7600
64.80
4.70
433.1200
2,035.66
Recent Trades
Price
Size
Time
6.3670
2.6000
14:39:35
6.3670
2.7000
14:39:35
6.3670
2.7000
14:39:35
6.3670
3.3000
14:39:35
6.3660
5.6000
14:39:35
6.3660
2.5000
14:39:35
6.3660
2.5000
14:39:35
6.3660
2.7000
14:39:35
6.3660
13.5000
14:39:35
6.3660
13.5000
14:39:35
6.3660
13.5000
14:39:35
6.3660
13.5000
14:39:35
6.3660
13.5000
14:39:35
6.3640
13.5000
14:39:35
6.3640
7.4000
14:39:35
6.3640
6.1000
14:39:35
6.3640
13.5000
14:39:35
6.3620
0.8700
14:39:35
6.3620
462.5100
14:39:35
6.3600
0.8700
14:39:35
6.3600
12.0800
14:39:35
6.3590
18.6200
14:39:35
6.3620
1.6500
14:39:37
6.3580
16.3900
14:39:38
6.3620
17.7700
14:39:39
6.3630
17.7700
14:39:39
6.3640
17.7700
14:39:39
6.3600
3.4300
14:39:39
6.3590
31.7200
14:39:39
6.3620
26.1700
14:39:39
6.3620
14.1300
14:39:39
6.3600
31.4900
14:39:39
6.3590
41.5600
14:39:39
6.3610
3.4300
14:39:39
6.3580
69.9700
14:39:39
6.3590
2.4000
14:39:39
6.3580
59.3200
14:39:39
6.3580
11.4400
14:39:39
6.3580
0.8700
14:39:39
6.3560
0.8700
14:39:39
6.3540
0.8700
14:39:39
6.3530
24.1500
14:39:39
6.3540
19.5500
14:39:39
6.3540
17.7700
14:39:39
6.3550
19.5600
14:39:39
6.3520
0.8700
14:39:39
6.3500
0.8700
14:39:39
6.3500
22.9000
14:39:39
6.3510
18.3000
14:39:39
6.3530
2.2000
14:39:40
6.3560
2.7000
14:39:42
6.3560
2.7000
14:39:42
6.3560
2.7000
14:39:42
6.3570
17.7700
14:39:42
6.3580
2.5500
14:39:42
6.3580
17.7700
14:39:42
6.3580
42.8200
14:39:42
6.3580
33.8100
14:39:42
6.3590
2.4000
14:39:42
6.3590
17.7700
14:39:42
6.3590
0.5100
14:39:42
6.3590
132.5600
14:39:42
6.3600
17.7700
14:39:42
6.3600
0.8700
14:39:42
6.3600
37.3600
14:39:42
6.3600
0.8700
14:39:42
6.3590
20.6800
14:39:42
6.3580
7.2000
14:39:42
6.3570
17.3000
14:39:43
6.3590
132.5600
14:39:43
6.3600
17.7700
14:39:43
6.3600
74.5900
14:39:43
6.3620
22.5000
14:39:43
6.3620
4.1000
14:39:43
6.3600
23.2400
14:39:43
6.3610
31.1300
14:39:43
6.3610
0.0100
14:39:43
6.3610
10.7000
14:39:43
6.3620
41.5900
14:39:43
6.3560
0.9400
14:39:44
6.3530
3.7000
14:39:44
6.3530
2.5000
14:39:44
6.3570
18.4000
14:39:45
6.3570
2.7000
14:39:46
6.3570
3.7000
14:39:46
6.3570
2.7000
14:39:46
6.3570
2.7000
14:39:46
6.3570
2.7000
14:39:46
6.3570
2.7000
14:39:46
6.3570
2.6000
14:39:46
6.3570
3.3000
14:39:46
6.3570
2.7000
14:39:46
6.3570
2.5000
14:39:46
6.3570
2.5000
14:39:46
6.3570
2.7000
14:39:46
6.3560
1.8000
14:39:47
6.3540
1.3200
14:39:47
6.3550
2.7500
14:39:48
6.3550
0.9100
14:39:48
6.3550
10.4000
14:39:48